Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 56.62 | 66.4 | 9.51 | 0.010 | 9.52 | 1 | -0.11% | -9.51% | 0.74% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 55.81 | 66.4 | 10.13 | 0.010 | 10.14 | 1 | -0.10% | -8.98% | 0.60% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 55.02 | 66.4 | 10.76 | 0.010 | 10.77 | 1 | -0.09% | -8.43% | 0.56% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 54.41 | 66.4 | 11.23 | 0.010 | 11.24 | 1 | -0.09% | -8.18% | 0.54% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 53.81 | 66.4 | 11.69 | 0.010 | 11.7 | 1 | -0.09% | -7.88% | 0.52% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 53.2 | 66.4 | 12.16 | 0.010 | 12.17 | 1 | -0.08% | -7.60% | 0.41% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 52.59 | 66.4 | 12.62 | 0.010 | 12.63 | 1 | -0.08% | -7.48% | 0.32% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 51.99 | 66.4 | 13.08 | 0.010 | 13.09 | 1 | -0.08% | -7.23% | 0.31% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 51.36 | 66.4 | 13.57 | 0.010 | 13.58 | 1 | -0.07% | -6.99% | 0.30% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.78 | 66.4 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | -6.78% | 0.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.17 | 66.4 | 14.48 | 0.010 | 14.49 | 1 | -0.07% | -6.64% | 0.21% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 49.55 | 66.4 | 14.96 | 0.010 | 14.97 | 1 | -0.07% | -6.44% | 0.20% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 66.4 | 15.41 | 0.010 | 15.42 | 1 | -0.06% | -6.32% | 0.13% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.36 | 66.4 | 15.87 | 0.010 | 15.88 | 1 | -0.06% | -6.15% | 0.13% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 66.4 | 16.33 | 0.010 | 16.34 | 1 | -0.06% | -5.99% | 0.06% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 66.4 | 16.79 | 0.010 | 16.8 | 1 | -0.06% | -5.83% | 0.06% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 66.4 | 17.27 | 0.010 | 17.28 | 1 | -0.06% | -5.73% | 0.00% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 66.4 | 17.73 | 0.010 | 17.74 | 1 | -0.06% | -5.59% | 0.00% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 66.4 | 18.2 | 0.010 | 18.21 | 1 | -0.05% | -5.45% | 0.00% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.7 | 66.4 | 18.68 | 0.010 | 18.69 | 1 | -0.05% | -5.37% | -0.05% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.