Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.7 | 68.24 | 12.44 | 0.010 | 12.45 | 1 | -0.08% | 11.47% | 29.85% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.09 | 68.24 | 12.91 | 0.010 | 12.92 | 1 | -0.08% | 11.10% | 28.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 53.49 | 68.24 | 13.37 | 0.010 | 13.38 | 1 | -0.07% | 10.59% | 26.97% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.89 | 68.24 | 13.82 | 0.010 | 13.83 | 1 | -0.07% | 10.12% | 25.64% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.27 | 68.24 | 14.3 | 0.010 | 14.31 | 1 | -0.07% | 9.83% | 24.46% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.68 | 68.24 | 14.74 | 0.010 | 14.75 | 1 | -0.07% | 9.43% | 23.35% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.08 | 68.24 | 15.2 | 0.010 | 15.21 | 1 | -0.07% | 9.04% | 22.38% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 50.47 | 68.24 | 15.67 | 0.010 | 15.68 | 1 | -0.06% | 8.74% | 21.47% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.88 | 68.24 | 16.12 | 0.010 | 16.13 | 1 | -0.06% | 8.48% | 20.57% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.29 | 68.24 | 16.57 | 0.010 | 16.58 | 1 | -0.06% | 8.23% | 19.81% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 68.24 | 17.03 | 0.010 | 17.04 | 1 | -0.06% | 7.92% | 19.09% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 68.24 | 17.47 | 0.010 | 17.48 | 1 | -0.06% | 7.71% | 18.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 68.24 | 17.95 | 0.010 | 17.96 | 1 | -0.06% | 7.49% | 17.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 68.24 | 18.4 | 0.010 | 18.41 | 1 | -0.05% | 7.23% | 17.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 68.24 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | 6.98% | 16.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 68.24 | 19.34 | 0.010 | 19.35 | 1 | -0.05% | 6.85% | 15.95% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 68.24 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | 6.64% | 15.42% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 68.24 | 20.23 | 0.010 | 20.24 | 1 | -0.05% | 6.47% | 14.94% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 68.24 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | 6.32% | 14.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 68.24 | 21.62 | 0.010 | 21.63 | 1 | -0.05% | 5.98% | 13.55% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.