Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 45.48 | 64.245 | 16.43 | 0.010 | 16.44 | 1 | 3.01% | 8.23% | -8.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.87 | 64.245 | 16.89 | 0.010 | 16.9 | 1 | 2.93% | 7.99% | -8.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.26 | 64.245 | 17.36 | 0.010 | 17.37 | 1 | 2.84% | 7.76% | -8.20% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.63 | 64.245 | 17.85 | 0.010 | 17.86 | 1 | 2.82% | 7.59% | -7.99% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.07 | 64.245 | 18.28 | 0.010 | 18.29 | 1 | 2.75% | 7.40% | -7.82% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.45 | 64.245 | 18.76 | 0.010 | 18.77 | 1 | 2.74% | 7.26% | -7.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.83 | 64.245 | 19.23 | 0.010 | 19.24 | 1 | 2.67% | 7.01% | -7.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.59 | 64.245 | 20.19 | 0.010 | 20.2 | 1 | 2.59% | 6.77% | -7.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.97 | 64.245 | 20.66 | 0.010 | 20.67 | 1 | 2.53% | 6.60% | -6.89% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.37 | 64.245 | 21.13 | 0.010 | 21.14 | 1 | 2.52% | 6.45% | -6.71% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.14 | 64.245 | 22.07 | 0.010 | 22.08 | 1 | 2.41% | 6.16% | -6.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.5 | 64.245 | 22.56 | 0.010 | 22.57 | 1 | 2.36% | 6.02% | -6.31% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.89 | 64.245 | 23.03 | 0.010 | 23.04 | 1 | 2.36% | 5.93% | -6.15% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.65 | 64.245 | 23.98 | 0.010 | 23.99 | 1 | 2.26% | 5.69% | -5.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.45 | 64.245 | 24.91 | 0.010 | 24.92 | 1 | 2.22% | 5.51% | -5.68% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.8 | 64.245 | 25.41 | 0.010 | 25.42 | 1 | 2.21% | 5.44% | -5.54% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.21 | 64.245 | 25.86 | 0.010 | 25.87 | 1 | 2.17% | 5.29% | -5.45% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.6 | 64.245 | 26.33 | 0.010 | 26.34 | 1 | 2.17% | 5.24% | -5.36% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.97 | 64.245 | 26.82 | 0.010 | 26.83 | 1 | 2.13% | 5.14% | -5.23% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.37 | 64.245 | 27.28 | 0.010 | 27.29 | 1 | 2.13% | 5.08% | -5.15% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.