Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 31.15 | 82.89 | 43.07 | 0.010 | 43.08 | 1 | -0.02% | -8.50% | 30.67% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 30.53 | 82.89 | 43.54 | 0.010 | 43.55 | 1 | -0.02% | -8.43% | 30.20% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 29.91 | 82.89 | 44.03 | 0.010 | 44.04 | 1 | -0.02% | -8.35% | 29.81% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 29.26 | 82.89 | 44.54 | 0.010 | 44.55 | 1 | -0.02% | -8.24% | 29.40% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 28.64 | 82.89 | 45.03 | 0.010 | 45.04 | 1 | -0.02% | -8.14% | 28.99% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 28.02 | 82.89 | 45.51 | 0.010 | 45.52 | 1 | -0.02% | -8.06% | 28.63% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 27.39 | 82.89 | 46 | 0.010 | 46.01 | 1 | -0.02% | -7.98% | 28.24% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 26.77 | 82.89 | 46.48 | 0.010 | 46.49 | 1 | -0.02% | -7.91% | 27.87% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 26.12 | 82.89 | 46.99 | 0.010 | 47 | 1 | -0.02% | -7.83% | 27.48% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 25.5 | 82.89 | 47.48 | 0.010 | 47.49 | 1 | -0.02% | -7.73% | 27.16% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 24.86 | 82.89 | 47.97 | 0.010 | 47.98 | 1 | -0.02% | -7.66% | 26.80% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 24.21 | 82.89 | 48.49 | 0.010 | 48.5 | 1 | -0.02% | -7.57% | 26.47% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 23.62 | 82.89 | 48.94 | 0.010 | 48.95 | 1 | -0.02% | -7.50% | 26.17% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 22.99 | 82.89 | 49.43 | 0.010 | 49.44 | 1 | -0.02% | -7.43% | 25.84% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 22.35 | 82.89 | 49.94 | 0.010 | 49.95 | 1 | -0.02% | -7.35% | 25.54% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 21.06 | 82.89 | 50.94 | 0.010 | 50.95 | 1 | -0.02% | -7.21% | 24.94% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 20.43 | 82.89 | 51.43 | 0.010 | 51.44 | 1 | -0.02% | -7.15% | 24.65% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 19.8 | 82.89 | 51.93 | 0.010 | 51.94 | 1 | -0.02% | -7.07% | 24.38% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 18.53 | 82.89 | 52.92 | 0.010 | 52.93 | 1 | -0.02% | -6.95% | 23.82% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Oct. 26 | Mini Future | Long | 17.87 | 82.89 | 53.43 | 0.010 | 53.44 | 1 | -0.02% | -6.88% | 23.57% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.