Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,678.893 | 13,613.2 | 39.729 | 0.020 | 39.749 | 100 | -0.05% | -9.04% | -16.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,642.839 | 13,613.2 | 8 | 0.020 | 8.02 | 500 | -0.25% | -9.09% | -16.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,611.289 | 13,613.2 | 40.435 | 0.020 | 40.455 | 100 | -0.05% | -8.83% | -16.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,507.631 | 13,613.2 | 8.27 | 0.020 | 8.29 | 500 | -0.24% | -8.82% | -15.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,237.214 | 13,613.2 | 8.81 | 0.020 | 8.83 | 500 | -0.23% | -8.32% | -15.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,102.006 | 13,613.2 | 9.08 | 0.020 | 9.1 | 500 | -0.22% | -8.10% | -14.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,457.619 | 13,613.2 | 51.972 | 0.020 | 51.992 | 100 | -0.04% | -7.00% | -12.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,374.353 | 13,613.2 | 62.804 | 0.020 | 62.824 | 100 | -0.03% | -5.85% | -10.83% | 2 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 374.98 | 382.6 | 2.23 | 0.740 | 2.97 | 10 | -24.92% | -53.05% | -74.77% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 359.58 | 382.6 | 3.6 | 0.740 | 4.34 | 10 | -17.05% | -41.37% | -64.74% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 344.19 | 382.6 | 4.98 | 0.740 | 5.72 | 10 | -12.94% | -33.78% | -57.03% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.05 | 594.364 | 0.31 | 0.130 | 0.44 | 200 | -29.55% | -36.73% | -63.10% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 557.29 | 594.364 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -30.16% | -55.10% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 594.364 | 0.5 | 0.130 | 0.63 | 200 | -20.63% | -26.47% | -51.46% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 512.65 | 594.364 | 0.65 | 0.130 | 0.78 | 200 | -16.67% | -21.69% | -44.92% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 497.78 | 594.364 | 0.7 | 0.130 | 0.83 | 200 | -15.66% | -21.35% | -43.55% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 67.25 | 91.475 | 1.34 | 0.090 | 1.43 | 20 | -6.29% | -23.86% | -21.64% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.86 | 68.31 | 0.6 | 0.090 | 0.69 | 10 | -13.04% | -46.43% | -52.00% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.8 | 68.31 | 1.43 | 0.090 | 1.52 | 10 | -5.92% | -26.67% | -31.25% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 354.476 | 382.6 | 2.95 | 0.740 | 3.69 | 10 | -20.05% | -45.97% | -69.08% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.