Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,933.338 | 8,195.55 | 48.918 | 0.020 | 48.938 | 100 | 0.01% | 0.32% | 5.29% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,848.911 | 24,130.1 | 114.151 | 0.010 | 114.161 | 100 | -0.64% | 0.17% | 1.76% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,821.242 | 24,130.1 | 114.407 | 0.010 | 114.417 | 100 | -0.64% | 0.17% | 1.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,779.738 | 24,130.1 | 114.793 | 0.010 | 114.803 | 100 | -0.64% | 0.18% | 1.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,765.903 | 24,130.1 | 114.921 | 0.010 | 114.931 | 100 | -0.63% | 0.18% | 1.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,724.399 | 24,130.1 | 115.306 | 0.010 | 115.316 | 100 | -0.63% | 0.18% | 1.74% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,682.896 | 24,130.1 | 115.692 | 0.010 | 115.702 | 100 | -0.63% | 0.18% | 1.73% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,589.523 | 24,130.1 | 116.558 | 0.010 | 116.568 | 100 | -0.62% | 0.18% | 1.72% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,520.35 | 24,130.1 | 117.2 | 0.010 | 117.21 | 100 | -0.61% | 0.18% | 1.71% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,451.176 | 24,130.1 | 117.843 | 0.010 | 117.853 | 100 | -0.61% | 0.19% | 1.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,309.193 | 24,130.1 | 119.16 | 0.010 | 119.17 | 100 | -0.60% | 0.19% | 1.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,240.019 | 24,130.1 | 119.803 | 0.010 | 119.813 | 100 | -0.59% | 0.19% | 1.66% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,170.846 | 24,130.1 | 120.445 | 0.010 | 120.455 | 100 | -0.59% | 0.19% | 1.65% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 11,032.5 | 24,130.1 | 121.729 | 0.010 | 121.739 | 100 | -0.58% | 0.20% | 1.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,963.327 | 24,130.1 | 122.371 | 0.010 | 122.381 | 100 | -0.57% | 0.20% | 1.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,686.634 | 24,130.1 | 124.939 | 0.010 | 124.949 | 100 | -0.55% | 0.21% | 1.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,548.287 | 24,130.1 | 126.224 | 0.010 | 126.234 | 100 | -0.54% | 0.21% | 1.57% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,409.941 | 24,130.1 | 127.508 | 0.010 | 127.518 | 100 | -0.53% | 0.22% | 1.55% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,271.594 | 24,130.1 | 128.792 | 0.010 | 128.802 | 100 | -0.52% | 0.22% | 1.53% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,133.248 | 24,130.1 | 130.076 | 0.010 | 130.086 | 100 | -0.51% | 0.22% | 1.51% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.