Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,590 | 12,827.1 | 7.17 | 0.020 | 7.19 | 500 | -0.28% | 9.63% | -3.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,320 | 12,827.1 | 7.7 | 0.020 | 7.72 | 500 | -0.26% | 8.91% | -3.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,050 | 12,827.1 | 8.23 | 0.020 | 8.25 | 500 | -0.24% | 8.29% | -3.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,910 | 12,827.1 | 8.49 | 0.020 | 8.51 | 500 | -0.24% | 8.02% | -2.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,640 | 12,827.1 | 9.02 | 0.020 | 9.04 | 500 | -0.22% | 7.51% | -2.80% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,861.712 | 23,207.9 | 86.201 | 0.020 | 86.221 | 100 | -0.02% | 8.88% | -3.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,030.135 | 46,504.9 | 15.54 | 0.020 | 15.56 | 1,000 | -0.13% | 6.73% | -3.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,872.252 | 46,504.9 | 15.612 | 0.020 | 15.632 | 1,000 | -0.13% | 5.95% | -3.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,410.472 | 46,504.9 | 15.98 | 0.020 | 16 | 1,000 | -0.13% | 5.80% | -3.13% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,260.502 | 46,504.9 | 16.15 | 0.020 | 16.17 | 1,000 | -0.12% | 6.39% | -2.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,256.545 | 46,504.9 | 16.103 | 0.020 | 16.123 | 1,000 | -0.12% | 5.75% | -3.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,948.692 | 46,504.9 | 16.349 | 0.020 | 16.369 | 1,000 | -0.12% | 5.66% | -3.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,640.611 | 46,504.9 | 16.594 | 0.020 | 16.614 | 1,000 | -0.12% | 5.58% | -2.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,490.868 | 46,504.9 | 16.77 | 0.020 | 16.79 | 1,000 | -0.12% | 6.21% | -2.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,204.511 | 6,581.95 | 26.84 | 0.020 | 26.86 | 100 | -0.07% | 6.50% | -2.72% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.992 | 6,581.95 | 32.069 | 0.020 | 32.089 | 100 | -0.06% | 5.35% | -1.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,894.892 | 12,827.1 | 31.083 | 0.020 | 31.103 | 100 | -0.06% | 10.99% | -4.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,828.754 | 12,827.1 | 31.744 | 0.020 | 31.764 | 100 | -0.06% | 10.74% | -3.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,762.615 | 12,827.1 | 32.405 | 0.020 | 32.425 | 100 | -0.06% | 10.50% | -3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,727.343 | 12,827.1 | 6.54 | 0.020 | 6.56 | 500 | -0.30% | 10.85% | -3.82% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.