Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,374.353 | 13,613.2 | 62.804 | 0.020 | 62.824 | 100 | -0.03% | -5.85% | -10.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,457.619 | 13,613.2 | 51.972 | 0.020 | 51.992 | 100 | -0.04% | -7.00% | -12.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,611.289 | 13,613.2 | 40.435 | 0.020 | 40.455 | 100 | -0.05% | -8.83% | -16.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,678.893 | 13,613.2 | 39.729 | 0.020 | 39.749 | 100 | -0.05% | -9.04% | -16.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,746.498 | 13,613.2 | 39.078 | 0.020 | 39.098 | 100 | -0.05% | -9.13% | -16.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,814.102 | 13,613.2 | 38.407 | 0.020 | 38.427 | 100 | -0.05% | -9.26% | -16.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,881.706 | 13,613.2 | 37.731 | 0.020 | 37.751 | 100 | -0.05% | -9.41% | -16.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,949.31 | 13,613.2 | 37.05 | 0.020 | 37.07 | 100 | -0.05% | -9.58% | -17.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,632.567 | 50,913.9 | 18.58 | 0.010 | 18.59 | 1,000 | -0.05% | -3.53% | -7.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,911.959 | 13,613.2 | 7.46 | 0.020 | 7.48 | 500 | -0.27% | -9.69% | -17.39% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,182.181 | 13,613.2 | 6.92 | 0.020 | 6.94 | 500 | -0.29% | -10.36% | -18.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 50,913.9 | 19.07 | 0.010 | 19.08 | 1,000 | -0.05% | -3.44% | -7.07% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,160 | 30,492.2 | 32.59 | 0.010 | 32.6 | 500 | -0.03% | -0.06% | 9.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 7.84 | 0.020 | 7.86 | 500 | -0.25% | -9.26% | -16.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,235.007 | 50,913.9 | 17.25 | 0.010 | 17.26 | 1,000 | -0.06% | -3.85% | -7.95% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,454.242 | 13,613.2 | 6.38 | 0.020 | 6.4 | 500 | -0.31% | -11.14% | -19.75% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.29 | 0.020 | 7.31 | 500 | -0.27% | -10.00% | -17.81% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,235.308 | 24,968.4 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | -6.86% | -9.90% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,061.133 | 13,613.2 | 7.16 | 0.020 | 7.18 | 500 | -0.28% | -10.16% | -18.08% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 50,913.9 | 18.41 | 0.010 | 18.42 | 1,000 | -0.05% | -3.56% | -7.35% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.