Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,300.677 | 12,827.1 | 37.024 | 0.020 | 37.044 | 100 | -0.05% | 9.07% | -3.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,366.856 | 12,827.1 | 36.351 | 0.020 | 36.371 | 100 | -0.05% | 9.23% | -3.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,433.034 | 12,827.1 | 35.701 | 0.020 | 35.721 | 100 | -0.06% | 9.44% | -3.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,499.213 | 12,827.1 | 35.039 | 0.020 | 35.059 | 100 | -0.06% | 9.63% | -3.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,910 | 46,504.9 | 16.757 | 0.020 | 16.777 | 1,000 | -0.12% | 5.50% | -2.86% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 46,504.9 | 16.511 | 0.020 | 16.531 | 1,000 | -0.12% | 5.60% | -2.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,700 | 46,504.9 | 16.143 | 0.020 | 16.163 | 1,000 | -0.12% | 5.73% | -3.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 12,827.1 | 35.071 | 0.020 | 35.091 | 100 | -0.06% | 9.63% | -3.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,720 | 12,827.1 | 34.542 | 0.020 | 34.562 | 100 | -0.06% | 9.79% | -3.58% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 12,827.1 | 34.013 | 0.020 | 34.033 | 100 | -0.06% | 9.96% | -3.64% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 12,827.1 | 33.484 | 0.020 | 33.504 | 100 | -0.06% | 10.13% | -3.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 12,827.1 | 32.955 | 0.020 | 32.975 | 100 | -0.06% | 10.31% | -3.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 12,827.1 | 32.426 | 0.020 | 32.446 | 100 | -0.06% | 10.49% | -3.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,990 | 12,827.1 | 31.875 | 0.020 | 31.895 | 100 | -0.06% | 10.67% | -3.89% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,861.712 | 23,207.9 | 86.201 | 0.020 | 86.221 | 100 | -0.02% | 8.88% | -3.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,640.611 | 46,504.9 | 16.594 | 0.020 | 16.614 | 1,000 | -0.12% | 5.58% | -2.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,948.692 | 46,504.9 | 16.349 | 0.020 | 16.369 | 1,000 | -0.12% | 5.66% | -3.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,256.545 | 46,504.9 | 16.103 | 0.020 | 16.123 | 1,000 | -0.12% | 5.75% | -3.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,410.472 | 46,504.9 | 15.98 | 0.020 | 16 | 1,000 | -0.13% | 5.80% | -3.13% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,872.252 | 46,504.9 | 15.612 | 0.020 | 15.632 | 1,000 | -0.13% | 5.95% | -3.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.