Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 37 | 16.45 | 0.010 | 16.46 | 1 | -0.06% | 4.11% | 2.36% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,894.723 | 7,676.99 | 44.831 | 0.015 | 44.846 | 100 | -0.03% | -0.47% | -2.10% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,676.99 | 43.562 | 0.015 | 43.577 | 100 | -0.03% | -0.48% | -2.17% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,676.99 | 42.294 | 0.015 | 42.309 | 100 | -0.04% | -0.50% | -2.24% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,676.99 | 40.39 | 0.015 | 40.405 | 100 | -0.04% | -0.53% | -2.35% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,676.99 | 39.121 | 0.015 | 39.136 | 100 | -0.04% | -0.55% | -2.43% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,676.99 | 37.205 | 0.015 | 37.22 | 100 | -0.04% | -0.58% | -2.56% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,524.358 | 23,757.2 | 133.398 | 0.010 | 133.408 | 100 | -0.01% | -2.28% | -3.80% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,659.945 | 23,757.2 | 132.13 | 0.010 | 132.14 | 100 | -0.01% | -2.31% | -3.84% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,795.532 | 23,757.2 | 130.861 | 0.010 | 130.871 | 100 | -0.01% | -2.33% | -3.88% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,931.118 | 23,757.2 | 129.592 | 0.010 | 129.602 | 100 | -0.01% | -2.35% | -3.92% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,066.705 | 23,757.2 | 128.323 | 0.010 | 128.333 | 100 | -0.01% | -2.38% | -3.95% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,202.292 | 23,757.2 | 127.054 | 0.010 | 127.064 | 100 | -0.01% | -2.40% | -3.99% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,337.879 | 23,757.2 | 125.785 | 0.010 | 125.795 | 100 | -0.01% | -2.42% | -4.04% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,473.466 | 23,757.2 | 124.516 | 0.010 | 124.526 | 100 | -0.01% | -2.45% | -4.08% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,744.639 | 23,757.2 | 121.979 | 0.010 | 121.989 | 100 | -0.01% | -2.50% | -4.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,812.433 | 23,757.2 | 121.344 | 0.010 | 121.354 | 100 | -0.01% | -2.52% | -4.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,948.02 | 23,757.2 | 120.075 | 0.010 | 120.085 | 100 | -0.01% | -2.54% | -4.23% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,015.813 | 23,757.2 | 119.441 | 0.010 | 119.451 | 100 | -0.01% | -2.56% | -4.25% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,083.607 | 23,757.2 | 118.806 | 0.010 | 118.816 | 100 | -0.01% | -2.57% | -4.27% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.