Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,360.9 | 48.899 | 0.020 | 48.919 | 100 | -0.04% | 3.02% | 2.92% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,360.9 | 48.362 | 0.020 | 48.382 | 100 | -0.04% | 3.06% | 2.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,360.9 | 47.825 | 0.020 | 47.845 | 100 | -0.04% | 3.09% | 2.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,360.9 | 47.265 | 0.020 | 47.285 | 100 | -0.04% | 3.13% | 3.01% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,310.969 | 26,166.1 | 111.185 | 0.010 | 111.195 | 100 | -0.01% | 4.51% | 7.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,183.258 | 53,890.3 | 22.533 | 0.010 | 22.543 | 1,000 | -0.04% | 5.71% | 3.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,499.873 | 53,890.3 | 22.276 | 0.010 | 22.286 | 1,000 | -0.04% | 5.77% | 3.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,816.254 | 53,890.3 | 22.019 | 0.010 | 22.029 | 1,000 | -0.05% | 5.85% | 3.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,974.445 | 53,890.3 | 21.891 | 0.010 | 21.901 | 1,000 | -0.05% | 5.87% | 3.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,449.016 | 53,890.3 | 21.506 | 0.010 | 21.516 | 1,000 | -0.05% | 5.98% | 3.77% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,601.097 | 7,705.17 | 41.519 | 0.010 | 41.529 | 100 | -0.02% | 5.00% | 4.44% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,274.772 | 7,705.17 | 36.051 | 0.010 | 36.061 | 100 | -0.03% | 5.70% | 4.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,339.19 | 14,360.9 | 72.033 | 0.020 | 72.053 | 100 | -0.03% | 2.06% | 2.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,415.269 | 14,360.9 | 61.273 | 0.020 | 61.293 | 100 | -0.03% | 2.41% | 2.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,561.286 | 14,360.9 | 49.815 | 0.020 | 49.835 | 100 | -0.04% | 2.97% | 2.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,628.442 | 14,360.9 | 49.143 | 0.020 | 49.163 | 100 | -0.04% | 3.01% | 2.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,695.597 | 14,360.9 | 48.472 | 0.020 | 48.492 | 100 | -0.04% | 3.05% | 2.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,762.753 | 14,360.9 | 47.8 | 0.020 | 47.82 | 100 | -0.04% | 3.09% | 2.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,829.909 | 14,360.9 | 47.129 | 0.020 | 47.149 | 100 | -0.04% | 3.14% | 3.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,897.064 | 14,360.9 | 46.457 | 0.020 | 46.477 | 100 | -0.04% | 3.18% | 3.06% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.