Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,567.6 | 43.145 | 0.020 | 43.165 | 100 | 8.36% | 8.15% | 15.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,567.6 | 42.611 | 0.020 | 42.631 | 100 | 8.47% | 8.25% | 16.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,567.6 | 42.078 | 0.020 | 42.098 | 100 | 8.59% | 8.37% | 16.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 13,567.6 | 41.544 | 0.020 | 41.564 | 100 | 8.70% | 8.48% | 16.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,567.6 | 41.011 | 0.020 | 41.031 | 100 | 8.83% | 8.60% | 16.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,567.6 | 40.477 | 0.020 | 40.497 | 100 | 8.95% | 8.72% | 17.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,567.6 | 39.922 | 0.020 | 39.942 | 100 | 9.09% | 8.85% | 17.46% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,159.589 | 24,620.2 | 96.357 | 0.010 | 96.367 | 100 | 5.02% | -2.81% | 2.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,903.509 | 50,869.4 | 19.859 | 0.010 | 19.869 | 1,000 | 3.13% | -2.35% | 6.62% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,216.231 | 50,869.4 | 19.611 | 0.010 | 19.621 | 1,000 | 3.18% | -2.39% | 6.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,528.723 | 50,869.4 | 19.362 | 0.010 | 19.372 | 1,000 | 3.22% | -2.43% | 6.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,684.969 | 50,869.4 | 19.238 | 0.010 | 19.248 | 1,000 | 3.25% | -2.45% | 6.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,153.706 | 50,869.4 | 18.866 | 0.010 | 18.876 | 1,000 | 3.33% | -2.51% | 6.83% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.191 | 7,392.56 | 38.319 | 0.010 | 38.329 | 100 | 1.95% | -3.34% | 1.43% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.583 | 7,392.56 | 33.031 | 0.010 | 33.041 | 100 | 2.37% | -3.97% | 1.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,288.678 | 13,567.6 | 64.523 | 0.020 | 64.543 | 100 | 5.44% | 5.33% | 10.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.352 | 13,567.6 | 53.837 | 0.020 | 53.857 | 100 | 6.59% | 6.44% | 12.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,495.481 | 13,567.6 | 42.455 | 0.020 | 42.475 | 100 | 8.50% | 8.28% | 16.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,562.174 | 13,567.6 | 41.788 | 0.020 | 41.808 | 100 | 8.65% | 8.43% | 16.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,628.868 | 13,567.6 | 41.121 | 0.020 | 41.141 | 100 | 8.80% | 8.57% | 16.88% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.