Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,568.601 | 24,925.2 | 104.12 | 0.010 | 104.13 | 100 | -0.31% | 2.47% | -5.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,610.82 | 24,925.2 | 103.733 | 0.010 | 103.743 | 100 | -0.32% | 2.48% | -5.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,653.038 | 24,925.2 | 103.347 | 0.010 | 103.357 | 100 | -0.32% | 2.49% | -5.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,681.184 | 24,925.2 | 103.089 | 0.010 | 103.099 | 100 | -0.32% | 2.49% | -5.42% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,723.403 | 24,925.2 | 102.703 | 0.010 | 102.713 | 100 | -0.32% | 2.50% | -5.44% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.073 | 50,153.2 | 19.882 | 0.010 | 19.892 | 1,000 | 0.25% | 1.64% | -1.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,697.798 | 50,153.2 | 19.647 | 0.010 | 19.657 | 1,000 | 0.25% | 1.67% | -1.79% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,002.523 | 50,153.2 | 19.412 | 0.010 | 19.422 | 1,000 | 0.24% | 1.70% | -1.78% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,154.885 | 50,153.2 | 19.295 | 0.010 | 19.305 | 1,000 | 0.24% | 1.71% | -1.77% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.247 | 50,153.2 | 19.177 | 0.010 | 19.187 | 1,000 | 0.24% | 1.73% | -1.77% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,611.972 | 50,153.2 | 18.942 | 0.010 | 18.952 | 1,000 | 0.24% | 1.76% | -1.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,916.697 | 50,153.2 | 18.708 | 0.010 | 18.718 | 1,000 | 0.24% | 1.79% | -1.73% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,226.152 | 13,423.6 | 43.87 | 0.010 | 43.88 | 100 | 1.41% | 2.37% | 2.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,291.924 | 13,423.6 | 43.213 | 0.010 | 43.223 | 100 | 1.43% | 2.41% | 2.71% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,357.696 | 13,423.6 | 42.555 | 0.010 | 42.565 | 100 | 1.45% | 2.44% | 2.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,423.468 | 13,423.6 | 41.886 | 0.010 | 41.896 | 100 | 1.48% | 2.48% | 2.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,489.239 | 13,423.6 | 41.239 | 0.010 | 41.249 | 100 | 1.50% | 2.52% | 2.83% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,555.011 | 13,423.6 | 40.582 | 0.010 | 40.592 | 100 | 1.52% | 2.56% | 2.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,700 | 50,153.2 | 19.214 | 0.010 | 19.224 | 1,000 | 0.25% | 1.74% | -1.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,010 | 50,153.2 | 18.979 | 0.010 | 18.989 | 1,000 | 0.24% | 1.76% | -1.75% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.