Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 68.429 | 137.803 | 5.47 | 0.040 | 5.51 | 10 | -0.73% | -9.88% | 38.48% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 66.995 | 137.803 | 5.59 | 0.040 | 5.63 | 10 | -0.71% | -9.69% | 37.35% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 65.857 | 137.803 | 5.69 | 0.070 | 5.76 | 10 | -1.22% | -10.39% | 31.11% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 65.562 | 137.803 | 5.7 | 0.040 | 5.74 | 10 | -0.70% | -9.52% | 36.04% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 64.104 | 137.803 | 5.8 | 0.040 | 5.84 | 10 | -0.68% | -9.52% | 34.88% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 62.695 | 137.803 | 5.93 | 0.040 | 5.97 | 10 | -0.67% | -9.19% | 34.16% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 61.256 | 137.803 | 6.04 | 0.040 | 6.08 | 10 | -0.66% | -9.17% | 33.04% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.828 | 137.803 | 6.15 | 0.040 | 6.19 | 10 | -0.65% | -9.02% | 31.97% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 58.39 | 137.803 | 6.27 | 0.040 | 6.31 | 10 | -0.63% | -8.87% | 31.45% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.959 | 137.803 | 6.38 | 0.040 | 6.42 | 10 | -0.62% | -8.73% | 30.47% | 1 Jul. 2020 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.645 | 11.452 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 0.00% | -3.70% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 282.332 | 326.226 | 3.56 | 0.080 | 3.64 | 10 | -2.20% | 23.18% | 165.67% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 223.507 | 326.226 | 8.2 | 0.080 | 8.28 | 10 | -0.97% | 8.47% | 34.43% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 179.428 | 326.226 | 11.71 | 0.080 | 11.79 | 10 | -0.68% | 5.59% | 20.72% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 152.971 | 326.226 | 13.81 | 0.120 | 13.93 | 10 | -0.86% | 4.62% | 16.54% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 139.129 | 326.226 | 14.91 | 0.120 | 15.03 | 10 | -0.80% | 4.19% | 14.87% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 125.18 | 326.226 | 16.01 | 0.120 | 16.13 | 10 | -0.74% | 3.83% | 13.47% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 262.698 | 296.583 | 2.88 | 0.120 | 3 | 10 | -4.00% | 102.82% | 22.03% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 239.916 | 296.583 | 4.67 | 0.320 | 4.99 | 10 | -6.41% | 45.03% | 10.93% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 224.44 | 296.583 | 5.9 | 0.320 | 6.22 | 10 | -5.14% | 32.88% | 7.86% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.