Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 130.171 | 198.005 | 22.52 | 0.030 | 22.55 | 2.5 | -1.14% | -16.53% | 319.76% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.367 | 198.005 | 23.11 | 0.030 | 23.14 | 2.5 | -1.15% | -16.18% | 205.16% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 126.658 | 198.005 | 23.67 | 0.030 | 23.7 | 2.5 | -1.13% | -15.85% | 277.69% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 124.901 | 198.005 | 24.25 | 0.030 | 24.28 | 2.5 | -1.06% | -15.53% | 260.81% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123.145 | 198.005 | 24.83 | 0.030 | 24.86 | 2.5 | -1.04% | -15.23% | 246.01% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 121.404 | 198.005 | 25.4 | 0.030 | 25.43 | 2.5 | -1.01% | -14.94% | 672.27% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.659 | 198.005 | 25.98 | 0.030 | 26.01 | 2.5 | -0.99% | -14.62% | 753.48% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 117.896 | 198.005 | 26.47 | 0.030 | 26.5 | 2.5 | -0.97% | -14.45% | 655.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.149 | 198.005 | 27.13 | 0.030 | 27.16 | 2.5 | -0.95% | -14.12% | 974.46% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.383 | 198.005 | 27.71 | 0.030 | 27.74 | 2.5 | -0.93% | -13.86% | 827.69% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.633 | 198.005 | 28.29 | 0.030 | 28.32 | 2.5 | -0.91% | -13.62% | 866.85% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.91 | 198.005 | 28.86 | 0.030 | 28.89 | 2.5 | -0.89% | -13.36% | 1,026.02% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.558 | 198.005 | 29.2 | ― | ― | 2.5 | -0.68% | -11.78% | 425.18% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.143 | 198.005 | 29.44 | 0.030 | 29.47 | 2.5 | -0.88% | -13.16% | 871.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.377 | 198.005 | 30.02 | 0.030 | 30.05 | 2.5 | -0.86% | -12.94% | 757.71% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.61 | 198.005 | 30.6 | 0.030 | 30.63 | 2.5 | -0.84% | -12.72% | 670.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.843 | 198.005 | 31.18 | 0.030 | 31.21 | 2.5 | -0.83% | -12.51% | 601.15% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 102.067 | 198.005 | 31.77 | 0.030 | 31.8 | 2.5 | -0.78% | -12.29% | 312.70% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.309 | 198.005 | 32.34 | 0.030 | 32.37 | 2.5 | -0.80% | -12.12% | 499.22% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.532 | 198.005 | 32.93 | 0.030 | 32.96 | 2.5 | -0.75% | -11.93% | 362.76% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.