Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.651 | 187.99 | 9.1 | 0.120 | 9.22 | 10 | -1.30% | 1.34% | 10.04% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.973 | 187.99 | 9.73 | 0.120 | 9.85 | 10 | -1.22% | 1.35% | 9.45% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.946 | 187.99 | 11.6 | 0.120 | 11.72 | 10 | -1.02% | 0.96% | 7.71% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.349 | 187.99 | 12.87 | 0.120 | 12.99 | 10 | -0.92% | 0.86% | 6.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.609 | 63.04 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 4.55% | -73.86% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.558 | 63.04 | 0.22 | 0.120 | 0.34 | 10 | -35.29% | -33.33% | -77.32% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.276 | 63.04 | 0.35 | 0.120 | 0.47 | 10 | -25.53% | -23.91% | -68.18% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.99 | 63.04 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -18.64% | -60.98% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.706 | 63.04 | 0.61 | 0.120 | 0.73 | 10 | -16.44% | -14.08% | -55.15% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.422 | 63.04 | 0.73 | 0.120 | 0.85 | 10 | -14.12% | -12.05% | -50.34% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.287 | 63.04 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 1.18% | -43.05% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.138 | 63.04 | 0.87 | 0.120 | 0.99 | 10 | -12.12% | -10.31% | -45.96% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.859 | 63.04 | 0.98 | 0.120 | 1.1 | 10 | -10.91% | -10.09% | -43.68% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.573 | 63.04 | 1.12 | 0.120 | 1.24 | 10 | -9.68% | -8.94% | -40.11% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.287 | 63.04 | 1.25 | 0.120 | 1.37 | 10 | -8.76% | -7.41% | -37.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.006 | 63.04 | 1.38 | 0.120 | 1.5 | 10 | -8.00% | -6.76% | -34.91% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.716 | 63.04 | 1.51 | 0.120 | 1.63 | 10 | -7.36% | -6.21% | -32.89% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.44 | 63.04 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -5.75% | -31.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.148 | 63.04 | 1.76 | 0.120 | 1.88 | 10 | -6.38% | -5.88% | -29.88% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.566 | 63.04 | 2.02 | 0.120 | 2.14 | 10 | -5.61% | -5.16% | -27.08% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.