Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 137.9 | 179.31 | 3.8 | 0.030 | 3.83 | 10 | -0.78% | 0.53% | 17.28% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 137.32 | 179.31 | 0.38 | 0.030 | 0.41 | 100 | -7.32% | 0.00% | 5.56% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 135.47 | 179.31 | 3.98 | 0.030 | 4.01 | 10 | -0.75% | 0.25% | 16.03% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 133.14 | 179.31 | 4.16 | 0.030 | 4.19 | 10 | -0.72% | 0.24% | 15.24% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 131.17 | 179.31 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | 2.38% | 4.88% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 130.71 | 179.31 | 4.34 | 0.030 | 4.37 | 10 | -0.69% | 0.23% | 14.21% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 126.16 | 179.31 | 4.69 | 0.030 | 4.72 | 10 | -0.64% | 0.21% | 13.01% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 124.52 | 179.31 | 4.81 | 0.030 | 4.84 | 10 | -0.62% | 0.21% | 12.38% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 123.11 | 179.31 | 2.33 | 0.300 | 2.63 | 20 | -11.41% | -3.72% | -0.85% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 122.49 | 179.31 | 4.95 | 0.030 | 4.98 | 10 | -0.60% | 0.00% | 11.74% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 120.12 | 179.31 | 5.14 | 0.030 | 5.17 | 10 | -0.58% | 0.00% | 11.26% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 117.65 | 179.31 | 5.33 | 0.030 | 5.36 | 10 | -0.56% | 0.19% | 10.81% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 115.27 | 179.31 | 5.51 | 0.030 | 5.54 | 10 | -0.54% | 0.00% | 10.20% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 112.8 | 179.31 | 5.7 | 0.030 | 5.73 | 10 | -0.52% | 0.18% | 9.83% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 112.5 | 179.31 | 0.57 | 0.030 | 0.6 | 100 | -5.00% | 0.00% | 1.79% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 109.38 | 179.31 | 5.95 | 0.040 | 5.99 | 10 | -0.67% | 0.00% | 9.17% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 106.09 | 179.31 | 6.2 | 0.040 | 6.24 | 10 | -0.64% | 0.00% | 8.58% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 103.33 | 179.31 | 6.41 | 0.030 | 6.44 | 10 | -0.47% | 0.00% | 8.28% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 101.86 | 179.31 | 6.52 | 0.040 | 6.56 | 10 | -0.61% | -0.15% | 7.95% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 99.72 | 179.31 | 13.15 | 0.200 | 13.35 | 5 | -1.50% | 2.73% | 3.95% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.