Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1480198188 | Nvidia | Mini Future | Long | 169.31 | 189.096 | 2.11 | 0.030 | 2.14 | 10 | -0.94% | 37.91% | 35.26% | 9 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 167.43 | 189.096 | 2.25 | 0.030 | 2.28 | 10 | -0.88% | 34.73% | 31.58% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 31.40% | 26.51% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.41 | 0.030 | 2.44 | 10 | -0.82% | 31.69% | 28.88% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010570 | Nvidia | Mini Future | Long | 163.48 | 189.096 | 2.55 | 0.030 | 2.58 | 10 | -0.78% | 29.44% | 26.87% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 161.49 | 189.096 | 2.7 | 0.030 | 2.73 | 10 | -0.74% | 26.76% | 25.00% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 160.38 | 189.096 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 26.64% | 22.62% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 159.42 | 189.096 | 2.86 | 0.030 | 2.89 | 10 | -0.69% | 25.44% | 23.28% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 157.35 | 189.096 | 3.01 | 0.030 | 3.04 | 10 | -0.66% | 23.36% | 21.37% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 155.58 | 189.096 | 3.15 | 0.030 | 3.18 | 10 | -0.63% | 22.57% | 20.69% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 155.57 | 189.096 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 22.86% | 19.44% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 150.39 | 189.096 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 20.06% | 17.13% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 149.53 | 189.096 | 3.6 | 0.030 | 3.63 | 10 | -0.55% | 18.81% | 16.88% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 147.73 | 189.096 | 3.74 | 0.030 | 3.77 | 10 | -0.53% | 17.98% | 16.51% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 145.85 | 189.096 | 3.88 | 0.030 | 3.91 | 10 | -0.51% | 17.22% | 15.48% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 145.61 | 189.096 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 18.08% | 15.47% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 189.096 | 4.03 | 0.030 | 4.06 | 10 | -0.25% | 16.47% | 15.14% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 189.096 | 4.18 | 0.030 | 4.21 | 10 | -0.48% | 15.79% | 14.21% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 189.096 | 4.52 | 0.030 | 4.55 | 10 | -0.66% | 15.60% | 13.00% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 189.096 | 4.34 | 0.030 | 4.37 | 10 | -0.46% | 15.12% | 13.61% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.