Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 202.191 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -19.00% | -14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 202.191 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -9.80% | -3.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 202.191 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -22.22% | -18.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 202.191 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -10.67% | -3.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 202.191 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -25.45% | -24.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 202.191 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -11.63% | -3.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 174.044 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -31.03% | -62.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 174.044 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -28.95% | -59.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 174.044 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -29.41% | -57.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 174.044 | 0.038 | 0.013 | 0.051 | 10 | -25.49% | -59.14% | -86.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 174.044 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -28.57% | -54.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 174.044 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | -55.71% | -82.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 174.044 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -28.05% | -52.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 174.044 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -54.21% | -81.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 174.044 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -26.04% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 174.044 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -54.05% | -78.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 174.044 | 1 | 0.010 | 1.01 | 10 | -0.99% | -24.24% | -45.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 174.044 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -22.04% | -40.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 174.044 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -42.67% | -67.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 174.044 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -32.39% | -53.85% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.