Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.5 | 6.03 | 0.020 | 6.05 | 1 | -3.37% | 5.05% | -6.80% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.5 | 6.56 | 0.020 | 6.58 | 1 | -3.10% | 4.79% | -6.29% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.5 | 7.09 | 0.020 | 7.11 | 1 | -2.88% | 4.42% | -5.84% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.381 | 165.844 | 7.28 | 0.010 | 7.29 | 10 | 4.15% | 28.62% | 84.77% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.07 | 80.636 | 3.79 | 0.010 | 3.8 | 10 | 0.80% | 0.53% | 8.29% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.803 | 0.8674 | 0.705 | 0.002 | 0.707 | 0.1 | -2.35% | 1.73% | -2.49% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2442 | 146.365 | 0.602 | 0.001 | 0.603 | 0.1 | -1.15% | -9.47% | -9.75% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.542 | 15.5 | 5.75 | 0.010 | 5.76 | 1 | -5.58% | 3.23% | -9.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.949 | 15.5 | 6.3 | 0.010 | 6.31 | 1 | -5.12% | 2.77% | -8.30% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.355 | 15.5 | 6.85 | 0.010 | 6.86 | 1 | -4.86% | 2.54% | -7.81% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.761 | 15.5 | 7.41 | 0.010 | 7.42 | 1 | -4.39% | 2.49% | -7.26% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.25 | 185.639 | 7.64 | 0.010 | 7.65 | 10 | 2.00% | 6.26% | 13.02% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.7 | 139.8 | 6.88 | 0.030 | 6.91 | 10 | -4.18% | -5.36% | -18.29% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 67.05 | 139.8 | 7.43 | 0.030 | 7.46 | 10 | -3.88% | -4.99% | -17.17% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.39 | 139.8 | 7.98 | 0.030 | 8.01 | 10 | -3.62% | -4.66% | -16.18% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 155.561 | 266.543 | 8.91 | 0.010 | 8.92 | 10 | 2.06% | -3.78% | -14.00% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,231.899 | 2,426.949 | 9.47 | 0.030 | 9.5 | 100 | 2.71% | 4.76% | -0.84% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 77.815 | 50.97 | 2.54 | 0.010 | 2.55 | 10 | -0.78% | -0.39% | 5.83% | 6 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 123.447 | 0.022 | 0.001 | 0.023 | 1 | 0.00% | -8.33% | -18.52% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 123.447 | 0.79 | 0.010 | 0.8 | 1 | 5.33% | -3.66% | -12.22% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.