Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,048.807 | 24,179.7 | 64.039 | 0.010 | 64.049 | 100 | -1.25% | 2.23% | 1.86% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 137.54 | 249.078 | 9.28 | 0.010 | 9.29 | 10 | -2.11% | 6.79% | 53.64% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 140.01 | 249.078 | 9.09 | 0.010 | 9.1 | 10 | -2.15% | 6.94% | 55.38% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 133.35 | 230.229 | 16.19 | 0.010 | 16.2 | 5 | -3.63% | -1.94% | -4.20% | 15 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 281.53 | 770.611 | 39.46 | 0.010 | 39.47 | 10 | -1.65% | 2.15% | -5.60% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.842 | 249.078 | 9.14 | 0.010 | 9.15 | 10 | -2.14% | 6.78% | 54.65% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.79 | 230.229 | 15.25 | 0.010 | 15.26 | 5 | -3.91% | -1.99% | -4.33% | 15 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 282.7 | 770.611 | 38.54 | 0.010 | 38.55 | 10 | -1.71% | 2.20% | -5.70% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.131 | 32.64 | 14.66 | 0.010 | 14.67 | 1 | -0.61% | 2.23% | 1.17% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,179.7 | 67.496 | 0.010 | 67.506 | 100 | -1.18% | 2.04% | 1.68% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,098.312 | 24,179.7 | 63.65 | 0.010 | 63.66 | 100 | -1.26% | 2.25% | 1.88% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 177.421 | 5.34 | 0.010 | 5.35 | 10 | 5.74% | 23.33% | 24.77% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.248 | 249.078 | 8.96 | 0.010 | 8.97 | 10 | -2.18% | 7.05% | 56.92% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.875 | 177.421 | 4.49 | 0.010 | 4.5 | 10 | 7.16% | 29.39% | 31.67% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 138.05 | 230.229 | 15.48 | 0.010 | 15.49 | 5 | -3.85% | -1.96% | -4.33% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.17 | 185.887 | 8.95 | 0.010 | 8.96 | 10 | 1.82% | 5.17% | 10.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 91.49 | 185.887 | 8.07 | 0.010 | 8.08 | 10 | 2.02% | 6.04% | 12.40% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 81.126 | 4.29 | 0.010 | 4.3 | 10 | 1.42% | 1.18% | 7.79% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 81.126 | 4.11 | 0.010 | 4.12 | 10 | 1.48% | 1.23% | 8.16% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.81 | 159.811 | 1.34 | 0.010 | 1.35 | 10 | -2.19% | -12.42% | -24.72% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.