Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9381 | 158.095 | 1.955 | 0.001 | 1.956 | 0.1 | 0.10% | 0.93% | 5.96% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9239 | 158.095 | 2.008 | 0.001 | 2.009 | 0.1 | 0.10% | 0.85% | 5.85% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9088 | 158.095 | 2.062 | 0.001 | 2.063 | 0.1 | 0.10% | 0.83% | 5.74% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.922 | 158.095 | 2.114 | 0.001 | 2.115 | 0.1 | 0.09% | 0.81% | 5.65% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9338 | 158.095 | 2.166 | 0.001 | 2.167 | 0.1 | 0.09% | 0.79% | 5.56% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9297 | 158.095 | 2.218 | 0.001 | 2.219 | 0.1 | 0.09% | 0.68% | 5.42% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8958 | 158.095 | 2.273 | 0.001 | 2.274 | 0.1 | 0.09% | 0.71% | 5.38% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.881 | 18.152 | 6.02 | 0.010 | 6.03 | 1 | -6.81% | -8.23% | -11.47% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.654 | 18.152 | 9.07 | 0.010 | 9.08 | 1 | -4.53% | -5.91% | -7.92% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.019 | 18.152 | 9.63 | 0.010 | 9.64 | 1 | -4.27% | -5.68% | -7.49% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.383 | 18.152 | 10.26 | 0.010 | 10.27 | 1 | -4.02% | -5.35% | -7.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.748 | 18.152 | 10.85 | 0.010 | 10.86 | 1 | -3.81% | -5.16% | -6.71% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611159117 | VAT Group | Knock-Out Warrant (open end) | Call | 680 | 708.018 | 3.42 | 0.050 | 3.47 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149506 | VAT Group | Knock-Out Warrant (open end) | Call | 660.401 | 708.018 | 5.37 | 0.050 | 5.42 | 10 | -9.60% | ― | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149498 | VAT Group | Knock-Out Warrant (open end) | Call | 640.389 | 708.018 | 7.34 | 0.050 | 7.39 | 10 | -7.32% | ― | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595932836 | VAT Group | Knock-Out Warrant (open end) | Call | 620.827 | 708.018 | 9.27 | 0.050 | 9.32 | 10 | -5.98% | 31.30% | ― | 25 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595932828 | VAT Group | Knock-Out Warrant (open end) | Call | 600.801 | 708.018 | 11.26 | 0.050 | 11.31 | 10 | -4.90% | 24.42% | ― | 25 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595929766 | VAT Group | Knock-Out Warrant (open end) | Call | 571.315 | 708.018 | 14.19 | 0.050 | 14.24 | 10 | -3.99% | 18.35% | ― | 17 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT Group | Knock-Out Warrant (open end) | Call | 556.598 | 708.018 | 15.66 | 0.050 | 15.71 | 10 | -3.63% | 16.52% | 132.34% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 546.861 | 708.018 | 16.64 | 0.050 | 16.69 | 10 | -3.37% | 15.48% | 115.82% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.