Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1554470182 | Intel | Mini Future | Long | 82.79 | 117.395 | 3.19 | 0.020 | 3.21 | 10 | 2.57% | 2.57% | 124.65% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470174 | Intel | Mini Future | Long | 80.72 | 117.395 | 3.35 | 0.020 | 3.37 | 10 | 2.13% | 2.13% | 112.03% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470166 | Intel | Mini Future | Long | 77.62 | 117.395 | 3.6 | 0.020 | 3.62 | 10 | 2.27% | 2.27% | 97.80% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470158 | Intel | Mini Future | Long | 72.44 | 117.395 | 4.01 | 0.020 | 4.03 | 10 | 2.04% | 1.78% | 81.45% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554464599 | Intel | Mini Future | Long | 66.38 | 117.395 | 4.49 | 0.020 | 4.51 | 10 | 1.81% | 1.58% | 67.54% | 17 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554462544 | Intel | Mini Future | Long | 64.33 | 117.395 | 4.65 | 0.020 | 4.67 | 10 | 1.75% | 1.53% | 64.31% | 15 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543732544 | Intel | Mini Future | Long | 62.28 | 117.395 | 4.81 | 0.020 | 4.83 | 10 | 1.48% | 1.48% | 60.87% | 13 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543732536 | Intel | Mini Future | Long | 60.21 | 117.395 | 4.98 | 0.020 | 5 | 10 | 1.63% | 1.43% | 58.10% | 13 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543731470 | Intel | Mini Future | Long | 58.17 | 117.395 | 5.14 | 0.020 | 5.16 | 10 | 1.58% | 1.38% | 55.29% | 10 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543729227 | Intel | Mini Future | Long | 56.11 | 117.395 | 5.3 | 0.020 | 5.32 | 10 | 1.34% | 1.34% | 52.74% | 9 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543729219 | Intel | Mini Future | Long | 54.03 | 117.395 | 5.46 | 0.020 | 5.48 | 10 | 1.30% | 1.11% | 50.83% | 9 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543729201 | Intel | Mini Future | Long | 51.95 | 117.395 | 5.63 | 0.020 | 5.65 | 10 | 1.44% | 1.26% | 48.94% | 9 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543726165 | Intel | Mini Future | Long | 49.88 | 117.395 | 5.79 | 0.020 | 5.81 | 10 | 1.22% | 1.05% | 46.95% | 8 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543726157 | Intel | Mini Future | Long | 47.81 | 117.395 | 5.96 | 0.020 | 5.98 | 10 | 1.36% | 1.19% | 45.37% | 8 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543726140 | Intel | Mini Future | Long | 45.73 | 117.395 | 6.12 | 0.020 | 6.14 | 10 | 1.16% | 0.99% | 43.66% | 8 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543723923 | Intel | Mini Future | Long | 43.71 | 117.395 | 6.28 | 0.020 | 6.3 | 10 | 1.13% | 0.96% | 42.08% | 2 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1531151673 | Intel | Mini Future | Long | 41.94 | 117.395 | 6.42 | 0.020 | 6.44 | 10 | 1.10% | 0.94% | 41.10% | 27 Feb. 2026 | |
| Intel Mini Future with ISIN code: CH1507544851 | Intel | Mini Future | Long | 41.35 | 117.395 | 6.47 | 0.020 | 6.49 | 10 | 1.25% | 1.09% | 40.65% | 7 Jan. 2026 | |
| Intel Mini Future with ISIN code: CH1507543358 | Intel | Mini Future | Long | 40.3 | 117.395 | 6.55 | 0.020 | 6.57 | 10 | 1.08% | 0.92% | 39.96% | 6 Jan. 2026 | |
| Intel Mini Future with ISIN code: CH1507544844 | Intel | Mini Future | Long | 39.23 | 117.395 | 6.64 | 0.020 | 6.66 | 10 | 1.22% | 1.07% | 39.50% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.