Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 202.191 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 3.45% | -40.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 202.191 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 11.63% | -8.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 202.191 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 11.11% | -28.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 202.191 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 11.30% | -5.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 202.191 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 11.16% | -2.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 202.191 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 14.02% | -17.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 202.191 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 14.11% | -9.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 202.191 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 10.89% | -0.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 202.191 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 13.31% | -4.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 202.191 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 10.40% | 0.73% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 202.191 | 4.57 | 0.020 | 4.59 | 10 | -0.44% | 10.65% | -0.44% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 202.191 | 5.56 | 0.020 | 5.58 | 10 | -0.36% | 8.81% | 1.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 202.191 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | -6.16% | -1.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 202.191 | 7.73 | 0.020 | 7.75 | 10 | -0.26% | -7.65% | -0.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 202.191 | 6.27 | 0.020 | 6.29 | 10 | -0.32% | -9.13% | -2.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 202.191 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | -6.70% | -1.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 202.191 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -11.88% | -4.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 202.191 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | -7.80% | -2.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 202.191 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -15.77% | -9.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 202.191 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -8.98% | -2.93% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.