Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 417.817 | 387.5 | 0.34 | 0.010 | 0.35 | 100 | -5.56% | -10.53% | 17.24% | 10 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 112.06 | 198.2 | 8.86 | 0.020 | 8.88 | 10 | -0.78% | -4.73% | -15.05% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 123.41 | 198.2 | 7.76 | 0.020 | 7.78 | 10 | -0.77% | -5.37% | -16.83% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 68.47 | 50.89 | 1.91 | 0.010 | 1.92 | 10 | 1.06% | 1.60% | 11.05% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 128.55 | 230.206 | 16.91 | 0.010 | 16.92 | 5 | -3.54% | -1.91% | -4.08% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.616 | 198.2 | 8.59 | 0.020 | 8.61 | 10 | -0.69% | -4.87% | -15.45% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 123.994 | 198.2 | 7.46 | 0.020 | 7.48 | 10 | -0.80% | -5.45% | -17.39% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 68.046 | 50.89 | 1.63 | 0.010 | 1.64 | 10 | 0.62% | 1.88% | 12.41% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 128.965 | 230.229 | 16.01 | 0.010 | 16.02 | 5 | -3.67% | -1.96% | -4.25% | 11 May. 2023 | |
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.74 | 69.5 | 4.94 | 0.010 | 4.95 | 10 | -2.56% | -2.56% | -6.44% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 132.7 | 249.078 | 9.64 | 0.010 | 9.65 | 10 | -2.03% | 6.40% | 50.39% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 135.17 | 249.078 | 9.46 | 0.010 | 9.47 | 10 | -2.07% | 6.65% | 52.09% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 130.98 | 230.229 | 16.54 | 0.010 | 16.55 | 5 | -3.61% | -1.96% | -4.17% | 12 May. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.8 | 69.5 | 4.9 | 0.010 | 4.91 | 10 | -2.39% | -2.39% | -6.49% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.988 | 249.078 | 9.53 | 0.010 | 9.54 | 10 | -2.06% | 6.60% | 51.51% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.468 | 249.078 | 9.33 | 0.010 | 9.34 | 10 | -2.10% | 6.63% | 52.95% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 131.412 | 230.229 | 15.62 | 0.010 | 15.63 | 5 | -3.82% | -2.01% | -4.29% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 15,750 | 24,179.7 | 68.356 | 0.010 | 68.366 | 100 | -1.17% | 1.99% | 1.63% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 15,810 | 24,179.7 | 67.878 | 0.010 | 67.888 | 100 | -1.18% | 2.01% | 1.65% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.82 | 24,179.7 | 64.527 | 0.010 | 64.537 | 100 | -1.24% | 2.20% | 1.83% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.