Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.46 | 115.956 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | -10.81% | -20.67% | 23 Jun. 2022 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 75.781 | 0.67 | 0.050 | 0.72 | 20 | -6.94% | 48.89% | 39.58% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.712 | 75.781 | 1.13 | 0.070 | 1.2 | 10 | -5.83% | 68.66% | 59.15% | 11 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186299 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 86.77 | 110.25 | 18.5 | 0.010 | 18.51 | 1 | -0.05% | 47.88% | ― | 13 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.883 | 57.987 | 2.96 | 0.200 | 3.16 | 10 | -6.33% | 3.14% | 12.12% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.904 | 57.987 | 2.96 | 0.060 | 3.02 | 10 | -1.99% | 8.82% | 20.82% | 8 Mar. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531186729 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 86.949 | 110.25 | 16.01 | 0.010 | 16.02 | 1 | -0.06% | 61.23% | ― | 13 Mar. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.139 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -12.77% | -18.83% | 19 Sep. 2024 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531186448 | WTI Crude Oil Future May 26 | Mini Future | Long | 87 | 98.16 | 10.66 | 0.020 | 10.68 | 1 | -0.19% | 5.86% | ― | 13 Mar. 2026 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 87.05 | 114.72 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | -20.79% | -25.12% | 17 Apr. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1441359291 | Novartis | Knock-Out Warrant (open end) | Call | 87.223 | 114.72 | 2.8 | 0.090 | 2.89 | 10 | -3.11% | -22.01% | -26.70% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 87.27 | 110.25 | 18.11 | 0.010 | 18.12 | 1 | -0.06% | 49.30% | ― | 13 Mar. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.334 | 129.356 | 4.27 | 0.130 | 4.4 | 10 | -2.95% | -18.67% | -45.26% | 12 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.365 | 137.139 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -13.95% | -20.59% | 19 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531186737 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 87.449 | 110.25 | 15.61 | 0.010 | 15.62 | 1 | -0.06% | 63.63% | ― | 13 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 87.498 | 174.044 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -8.53% | -15.61% | 23 Feb. 2024 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 73.088 | 1.64 | ― | ― | 10 | 0.00% | 13.89% | -32.51% | 16 Feb. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 377.767 | 29.5 | 0.480 | 29.98 | 10 | -1.60% | -8.19% | -12.10% | 22 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 87.77 | 110.25 | 17.74 | 0.010 | 17.75 | 1 | -0.06% | 50.98% | ― | 13 Mar. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 87.8 | 131.516 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -4.65% | -2.05% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.