Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,323.919 | 24,231.9 | 62.287 | 0.010 | 62.297 | 100 | -0.63% | 3.04% | 2.67% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.09 | 24,231.9 | 62.773 | 0.010 | 62.783 | 100 | -0.63% | 3.01% | 2.63% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,200.26 | 24,231.9 | 63.259 | 0.010 | 63.269 | 100 | -0.63% | 2.97% | 2.60% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,138.43 | 24,231.9 | 63.746 | 0.010 | 63.756 | 100 | -0.62% | 2.94% | 2.56% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 180.62 | 266.707 | 7.46 | 0.010 | 7.47 | 10 | 2.75% | -3.99% | -15.90% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 168.26 | 266.707 | 8.39 | 0.010 | 8.4 | 10 | 2.57% | -3.67% | -14.48% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,231.9 | 13.45 | 0.050 | 13.5 | 500 | -1.10% | 1.51% | 1.89% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 15,710 | 24,231.9 | 13.8 | 0.050 | 13.85 | 500 | -1.08% | 1.10% | 1.85% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,231.9 | 14.2 | 0.050 | 14.25 | 500 | -1.05% | 1.43% | 1.79% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 146.298 | 0.779 | 0.001 | 0.78 | 0.1 | -1.27% | -8.03% | -8.35% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 180.857 | 266.707 | 6.94 | 0.010 | 6.95 | 10 | 2.97% | -4.14% | -16.79% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 168.494 | 266.707 | 7.91 | 0.010 | 7.92 | 10 | 2.59% | -3.89% | -15.22% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,010.629 | 24,231.9 | 12.95 | 0.050 | 13 | 500 | -1.15% | 1.57% | 1.97% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,763.372 | 24,231.9 | 13.35 | 0.050 | 13.4 | 500 | -1.11% | 1.52% | 1.91% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2329 | 146.298 | 0.707 | 0.001 | 0.708 | 0.1 | -1.39% | -8.66% | -9.01% | 23 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 286.97 | 772.922 | 39.23 | 0.010 | 39.24 | 10 | -1.21% | 2.64% | -5.22% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.33 | 71.56 | 3.26 | 0.010 | 3.27 | 10 | -1.51% | 4.15% | -0.91% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.61 | 30.36 | 1.55 | 0.010 | 1.56 | 10 | -3.73% | -2.52% | -11.43% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.827 | 30.36 | 1.48 | 0.010 | 1.49 | 10 | -6.33% | -5.13% | -13.45% | 25 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,440 | 24,231.9 | 63.429 | 0.010 | 63.439 | 100 | -0.62% | 2.96% | 2.59% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.