Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.759 | 247.45 | 2.59 | 0.100 | 2.69 | 10 | -3.72% | -3.72% | -3.00% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.71 | 7.318 | 2.44 | 0.060 | 2.5 | 1 | -2.40% | -11.27% | -41.06% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.535 | 31.29 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | 7.78% | 86.54% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,663.89 | 4,491.45 | 14.75 | 0.010 | 14.76 | 100 | -0.07% | -22.49% | -23.69% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,669.66 | 4,491.45 | 14.7 | 0.010 | 14.71 | 100 | -0.07% | -22.59% | -23.76% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,668.545 | 4,491.45 | 14.41 | 0.010 | 14.42 | 100 | -0.07% | -22.86% | -24.08% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,674.333 | 4,491.45 | 14.36 | 0.010 | 14.37 | 100 | -0.07% | -22.92% | -24.14% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,680.122 | 4,491.45 | 14.32 | 0.010 | 14.33 | 100 | -0.07% | -22.93% | -24.19% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,673.33 | 4,491.45 | 14.68 | 0.010 | 14.69 | 100 | -0.07% | -22.57% | -23.74% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,679.1 | 4,491.45 | 14.63 | 0.010 | 14.64 | 100 | -0.07% | -22.67% | -23.84% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,689.597 | 4,491.45 | 14.24 | 0.010 | 14.25 | 100 | -0.07% | -23.07% | -24.30% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.917 | 972.664 | 9.34 | 0.020 | 9.36 | 10 | -0.21% | 42.16% | 11.99% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.833 | 382.529 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 7.10% | 10.23% | 12 Jul. 2024 | |
| Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 129.839 | 3.62 | 0.010 | 3.63 | 1 | -0.28% | -1.36% | 38.17% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 358.205 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | 16.31% | -27.75% | 9 Jul. 2024 | |
| Delivery Hero Constant Leverage with ISIN code: CH1362349768 | Delivery Hero | Constant Leverage | Long | ― | 15.005 | 0.091 | 0.003 | 0.094 | 1 | -3.19% | -46.47% | -76.05% | 9 Jul. 2024 | |
| Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 119.149 | 26.83 | 0.300 | 27.13 | 1 | -1.11% | -32.62% | -24.42% | 9 Jul. 2024 | |
| ABB Constant Leverage with ISIN code: CH1362349784 | ABB | Constant Leverage | Long | ― | 63.967 | 0.024 | ― | ― | 1 | 0.00% | -25.00% | -66.20% | 9 Jul. 2024 | |
| SAP Constant Leverage with ISIN code: CH1362349800 | SAP | Constant Leverage | Short | ― | 152.78 | 0.92 | 0.030 | 0.95 | 1 | -3.16% | 48.39% | 64.29% | 9 Jul. 2024 | |
| SAP Constant Leverage with ISIN code: CH1362349818 | SAP | Constant Leverage | Long | ― | 152.78 | 0.063 | 0.003 | 0.066 | 1 | -4.55% | -37.00% | -60.63% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.