Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,650 | 24,253.6 | 69.93 | 0.010 | 69.94 | 100 | 0.03% | 3.17% | 2.81% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 78.803 | 49.05 | 28.22 | 0.100 | 28.32 | 1 | -2.45% | -5.65% | -12.47% | 4 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 237.27 | 446.034 | 17.23 | 0.110 | 17.34 | 10 | 2.19% | 9.54% | 16.81% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.67 | 241 | 10.2 | 0.030 | 10.23 | 10 | -0.97% | -3.41% | -4.23% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.03 | 241 | 9.13 | 0.030 | 9.16 | 10 | -1.19% | -3.89% | -4.80% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.39 | 241 | 8.07 | 0.030 | 8.1 | 10 | -1.22% | -4.38% | -5.39% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 209.53 | 140.872 | 6.28 | 0.010 | 6.29 | 10 | -1.26% | 0.48% | 8.28% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 238.557 | 446.034 | 16.39 | 0.110 | 16.5 | 10 | 2.31% | 10.15% | 18.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.601 | 241 | 9.29 | 0.030 | 9.32 | 10 | -1.06% | -3.83% | -4.62% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 160.983 | 241 | 8.15 | 0.030 | 8.18 | 10 | -1.21% | -4.34% | -5.34% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.364 | 241 | 7.01 | 0.030 | 7.04 | 10 | -1.54% | -5.01% | -6.16% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 208.883 | 140.872 | 5.39 | 0.100 | 5.49 | 10 | -1.46% | 0.75% | 10.22% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 117.558 | 164.61 | 3.78 | 0.050 | 3.83 | 10 | 1.07% | 11.18% | 12.84% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.555 | 263.418 | 13.37 | 0.110 | 13.48 | 10 | 0.75% | 0.45% | 13.88% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 38.454 | 95.345 | 4.56 | 0.030 | 4.59 | 10 | -4.20% | 0.22% | 1.79% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,690 | 24,253.6 | 69.614 | 0.010 | 69.624 | 100 | 0.03% | 3.19% | 2.83% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,807.059 | 24,253.6 | 66.76 | 0.010 | 66.77 | 100 | 0.02% | 3.39% | 3.02% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,869.093 | 24,253.6 | 66.271 | 0.010 | 66.281 | 100 | 0.02% | 3.42% | 3.05% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,931.127 | 24,253.6 | 65.783 | 0.010 | 65.793 | 100 | 0.02% | 3.46% | 3.09% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 419.36 | 388 | 0.44 | 0.010 | 0.45 | 100 | -6.38% | -12.00% | 10.00% | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.