Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 24.358 | 41.97 | 13.93 | 0.010 | 13.94 | 1 | -3.33% | 2.50% | 23.82% | 7 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 24.099 | 41.97 | 14.13 | 0.010 | 14.14 | 1 | -3.29% | 2.39% | 23.30% | 7 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 23.89 | 41.97 | 14.3 | 0.010 | 14.31 | 1 | -3.25% | 2.44% | 22.96% | 4 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 23.629 | 41.97 | 14.5 | 0.010 | 14.51 | 1 | -3.20% | 2.33% | 22.57% | 28 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 23.502 | 41.97 | 14.6 | 0.010 | 14.61 | 1 | -3.18% | 2.31% | 22.28% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 23.241 | 41.97 | 14.81 | 0.010 | 14.82 | 1 | -3.14% | 2.28% | 21.89% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.914 | 41.97 | 15.02 | 0.010 | 15.03 | 1 | -3.10% | 2.25% | 21.52% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.475 | 41.97 | 15.35 | 0.010 | 15.36 | 1 | -3.03% | 2.13% | 20.87% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.407 | 41.97 | 15.4 | 0.050 | 15.45 | 1 | -3.45% | 1.99% | 20.78% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.038 | 41.97 | 15.71 | 0.010 | 15.72 | 1 | -2.90% | 2.08% | 20.29% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.599 | 41.97 | 16.05 | 0.010 | 16.06 | 1 | -2.90% | 1.97% | 19.69% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.159 | 41.97 | 16.4 | 0.010 | 16.41 | 1 | -2.79% | 1.93% | 19.19% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.721 | 41.97 | 16.74 | 0.010 | 16.75 | 1 | -2.79% | 1.82% | 18.64% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.288 | 41.97 | 17.08 | 0.010 | 17.09 | 1 | -2.73% | 1.79% | 18.12% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.213 | 41.97 | 17.15 | 0.050 | 17.2 | 1 | -2.83% | 1.78% | 18.28% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.846 | 41.97 | 17.43 | 0.010 | 17.44 | 1 | -2.63% | 1.69% | 17.69% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.479 | 41.97 | 17.7 | 0.050 | 17.75 | 1 | -3.01% | 1.43% | 17.22% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.404 | 41.97 | 17.78 | 0.010 | 17.79 | 1 | -2.58% | 1.66% | 17.21% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.962 | 41.97 | 18.12 | 0.010 | 18.13 | 1 | -2.58% | 1.57% | 16.75% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.521 | 41.97 | 18.47 | 0.010 | 18.48 | 1 | -2.53% | 1.54% | 16.38% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.