Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1595920286 | Holcim | Mini Future | Short | 73.79 | 65.441 | 1.22 | 0.010 | 1.23 | 10 | -6.87% | 24.49% | ― | 10 Sep. 2026 | |
| Holcim Mini Future with ISIN code: CH1595924692 | Holcim | Mini Future | Short | 71.84 | 65.441 | 1.01 | 0.010 | 1.02 | 10 | -8.18% | 29.49% | ― | 14 Sep. 2026 | |
| Holcim Mini Future with ISIN code: CH1611148227 | Holcim | Mini Future | Short | 70 | 65.441 | 0.82 | 0.010 | 0.83 | 10 | -9.89% | ― | ― | 1 Oct. 2026 | |
| Holcim Mini Future with ISIN code: CH1595927166 | Holcim | Mini Future | Short | 70 | 65.441 | 0.36 | ― | ― | 10 | 0.00% | -36.84% | ― | 16 Sep. 2026 | |
| Holcim Mini Future with ISIN code: CH1611152757 | Holcim | Mini Future | Short | 68 | 65.441 | 0.61 | 0.010 | 0.62 | 10 | -12.86% | ― | ― | 2 Oct. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595930939 | Honeywell International | Mini Future | Long | 200.27 | 214.594 | 2.66 | 0.100 | 2.76 | 10 | -1.48% | 10.83% | ― | 25 Sep. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595915757 | Honeywell International | Mini Future | Long | 191.14 | 214.594 | 3.35 | 0.100 | 3.45 | 10 | -1.18% | 8.41% | 10.56% | 4 Sep. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595904694 | Honeywell International | Mini Future | Long | 181.47 | 214.594 | 4.08 | 0.100 | 4.18 | 10 | -0.97% | 6.81% | 9.09% | 25 Aug. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595904736 | Honeywell International | Mini Future | Short | 239.8 | 214.594 | 4.28 | 0.100 | 4.38 | 10 | -2.73% | -9.70% | -8.15% | 25 Aug. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595904728 | Honeywell International | Mini Future | Short | 229.81 | 214.594 | 3.36 | 0.100 | 3.46 | 10 | -3.45% | -12.04% | -10.88% | 25 Aug. 2026 | |
| Honeywell International Mini Future with ISIN code: CH1595912549 | Honeywell International | Mini Future | Short | 219.86 | 214.594 | 2.44 | 0.100 | 2.54 | 10 | -4.69% | -15.86% | -14.98% | 2 Sep. 2026 | |
| IBM Mini Future with ISIN code: CH1587196903 | IBM | Mini Future | Long | 211.95 | 223.323 | 1.76 | 0.070 | 1.83 | 10 | 7.98% | 15.03% | -36.92% | 20 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1587182010 | IBM | Mini Future | Long | 202.3 | 223.323 | 2.53 | 0.020 | 2.55 | 10 | 5.42% | 10.00% | -28.33% | 10 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 183.11 | 223.323 | 4.06 | 0.020 | 4.08 | 10 | 3.57% | 6.01% | -18.96% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1587188876 | IBM | Mini Future | Short | 279.69 | 223.323 | 5.9 | 0.020 | 5.92 | 10 | -2.80% | -5.14% | 21.90% | 14 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1595928180 | IBM | Mini Future | Short | 269.93 | 223.323 | 5.05 | 0.020 | 5.07 | 10 | -3.07% | -5.96% | ― | 17 Sep. 2026 | |
| IBM Mini Future with ISIN code: CH1587182028 | IBM | Mini Future | Short | 259.69 | 223.323 | 4.15 | 0.020 | 4.17 | 10 | -3.94% | -7.16% | 32.17% | 10 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1595930954 | IBM | Mini Future | Short | 249.97 | 223.323 | 3.3 | 0.020 | 3.32 | 10 | -4.90% | -8.59% | ― | 25 Sep. 2026 | |
| IBM Mini Future with ISIN code: CH1595930947 | IBM | Mini Future | Short | 239.97 | 223.323 | 2.43 | 0.020 | 2.45 | 10 | -6.54% | -11.31% | ― | 25 Sep. 2026 | |
| IBM Mini Future with ISIN code: CH1611152765 | IBM | Mini Future | Short | 230 | 223.323 | 1.56 | 0.160 | 1.72 | 10 | -9.30% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.