Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,150 | 24,231.9 | 65.687 | 0.010 | 65.697 | 100 | -0.60% | 2.80% | 2.43% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,090 | 24,231.9 | 66.164 | 0.010 | 66.174 | 100 | -0.59% | 2.77% | 2.40% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,030 | 24,231.9 | 66.64 | 0.010 | 66.65 | 100 | -0.59% | 2.74% | 2.37% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,231.9 | 67.117 | 0.010 | 67.127 | 100 | -0.59% | 2.71% | 2.34% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 15,900 | 24,231.9 | 67.594 | 0.010 | 67.604 | 100 | -0.58% | 2.68% | 2.31% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.07 | 32.655 | 15.19 | 0.010 | 15.2 | 1 | 0.53% | 3.26% | 2.29% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.499 | 231.545 | 14.73 | 0.010 | 14.74 | 5 | -2.64% | -0.54% | -3.03% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.424 | 185.243 | 7.44 | 0.010 | 7.45 | 10 | 1.36% | 5.83% | 12.73% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.058 | 185.243 | 8.42 | 0.010 | 8.43 | 10 | 1.32% | 4.99% | 10.94% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.926 | 80.836 | 3.89 | 0.010 | 3.9 | 10 | 1.04% | 0.78% | 8.36% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.453 | 80.836 | 4.08 | 0.010 | 4.09 | 10 | 0.74% | 0.49% | 7.65% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.98 | 80.836 | 4.28 | 0.010 | 4.29 | 10 | 0.94% | 0.71% | 7.27% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.199 | 159.917 | 1.39 | 0.010 | 1.4 | 10 | -2.80% | -12.58% | -24.46% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.099 | 159.917 | 0.61 | 0.010 | 0.62 | 10 | -6.15% | -23.75% | -41.35% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.348 | 961.649 | 33.58 | 0.020 | 33.6 | 10 | 2.13% | -0.62% | -5.81% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 523.982 | 961.649 | 34.55 | 0.020 | 34.57 | 10 | 2.07% | -0.66% | -5.68% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 462.153 | 961.649 | 39.42 | 0.020 | 39.44 | 10 | 1.83% | -0.73% | -5.19% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.923 | 50.83 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 0.00% | 7.73% | 22 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.3 | 772.922 | 38.28 | 0.010 | 38.29 | 10 | -1.24% | 2.77% | -5.29% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,385.749 | 24,231.9 | 61.801 | 0.010 | 61.811 | 100 | -0.64% | 3.08% | 2.70% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.