Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.76 | 18.1 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | 18.28% | 37.50% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,625.465 | 1,640.484 | 0.18 | ― | ― | 100 | 0.00% | -67.86% | -94.14% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.072 | 382.529 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | 8.07% | 11.27% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.832 | 37.702 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -12.82% | -73.23% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.105 | 168.896 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -17.15% | -7.53% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.271 | 119.149 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -14.52% | -6.99% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.697 | 76.737 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 15.52% | -44.40% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 164 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | 3.85% | -43.75% | 1 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0513 | 0.738 | 0.005 | 0.743 | 0.1 | -0.67% | -8.89% | -15.85% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 159.23 | 0.286 | 0.001 | 0.287 | 0.1 | -0.35% | 4.38% | -47.71% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.2489 | 159.23 | 0.203 | 0.001 | 0.204 | 0.1 | -0.49% | 6.28% | -56.06% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 164 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | 5.71% | -36.21% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 164 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | 4.76% | -48.84% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.042 | 164 | 0.39 | 0.040 | 0.43 | 100 | -9.30% | 0.00% | -37.10% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 166.03 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | -21.56% | -37.59% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.318 | 2.14 | 0.060 | 2.2 | 1 | -2.73% | -13.01% | -44.42% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 31.29 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | 3.96% | 64.06% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 59.34 | 27.52 | 0.130 | 27.65 | 1 | -0.47% | -10.68% | -33.19% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.681 | 166.03 | 2.21 | 0.080 | 2.29 | 10 | -3.49% | 16.93% | 52.41% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.996 | 37.805 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -12.31% | -25.97% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.