Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 509.491 | 14.04 | 0.030 | 14.07 | 10 | 0.57% | 3.77% | -8.71% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 509.491 | 13.56 | 0.030 | 13.59 | 10 | 0.52% | 3.91% | -8.93% | 27 Apr. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 270.35 | 778.414 | 40.99 | 0.010 | 41 | 10 | 0.07% | 3.80% | -3.91% | 28 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 271.4 | 778.414 | 40.12 | 0.010 | 40.13 | 10 | 0.07% | 3.94% | -3.95% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,537.431 | 24,253.6 | 68.882 | 0.010 | 68.892 | 100 | 0.02% | 3.23% | 2.87% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,599.635 | 24,253.6 | 68.392 | 0.010 | 68.402 | 100 | 0.02% | 3.27% | 2.90% | 28 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.07 | 250.72 | 10.15 | 0.010 | 10.16 | 10 | -0.39% | 7.86% | 50.15% | 2 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 276.27 | 778.414 | 40.55 | 0.010 | 40.56 | 10 | 0.07% | 3.87% | -3.91% | 2 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 277.4 | 778.414 | 39.65 | 0.010 | 39.66 | 10 | 0.05% | 3.99% | -4.00% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,253.6 | 71.338 | 0.010 | 71.348 | 100 | 0.03% | 3.08% | 2.72% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,530 | 24,253.6 | 70.858 | 0.010 | 70.868 | 100 | 0.03% | 3.11% | 2.75% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,600 | 24,253.6 | 70.379 | 0.010 | 70.389 | 100 | 0.03% | 3.14% | 2.78% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,646.207 | 24,253.6 | 68.026 | 0.010 | 68.036 | 100 | 0.02% | 3.30% | 2.93% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,708.35 | 24,253.6 | 67.537 | 0.010 | 67.547 | 100 | 0.02% | 3.33% | 2.96% | 2 May. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.878 | 0.8675 | 0.198 | 0.002 | 0.2 | 0.1 | 2.06% | -18.52% | -28.78% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.0292 | 173.283 | 12.718 | 0.010 | 12.728 | 0.01 | -1.58% | 2.56% | 0.87% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7619 | 0.7868 | 0.407 | 0.002 | 0.409 | 0.1 | 1.24% | -23.21% | -32.73% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 146.362 | 0.888 | 0.001 | 0.889 | 0.1 | -1.00% | -7.11% | -7.50% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2306 | 173.283 | 11.939 | 0.010 | 11.949 | 0.01 | -1.70% | 2.77% | 1.01% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2129 | 146.362 | 0.817 | 0.001 | 0.818 | 0.1 | -1.09% | -7.58% | -8.00% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.