Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.842 | 252.146 | 9.37 | 0.020 | 9.39 | 10 | 0.32% | 9.46% | 58.54% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.79 | 233.572 | 15.77 | 0.030 | 15.8 | 5 | -0.63% | 1.35% | -1.07% | 15 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 282.7 | 777.368 | 39.01 | 0.020 | 39.03 | 10 | -0.51% | 3.45% | -4.55% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,098.312 | 24,251.4 | 64.217 | 0.010 | 64.227 | 100 | -0.38% | 3.16% | 2.79% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.131 | 32.495 | 14.59 | 0.010 | 14.6 | 1 | -1.08% | 1.74% | 0.69% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 172.704 | 4.97 | 0.020 | 4.99 | 10 | -1.58% | 14.78% | 16.12% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.248 | 252.146 | 9.18 | 0.020 | 9.2 | 10 | 0.22% | 9.68% | 60.77% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.875 | 172.704 | 4.11 | 0.160 | 4.27 | 10 | -1.91% | 18.44% | 20.53% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 138.05 | 233.572 | 16 | 0.030 | 16.03 | 5 | -0.62% | 1.33% | -1.11% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 91.49 | 184.014 | 7.92 | 0.110 | 8.03 | 10 | 0.13% | 4.07% | 10.31% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.17 | 184.014 | 8.8 | 0.110 | 8.91 | 10 | 0.11% | 3.41% | 8.91% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 80.608 | 4.07 | 0.020 | 4.09 | 10 | 0.49% | 0.25% | 7.11% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 80.608 | 4.25 | 0.020 | 4.27 | 10 | 0.47% | 0.24% | 6.78% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.81 | 159.192 | 1.38 | 0.060 | 1.44 | 10 | 0.73% | -9.80% | -22.47% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 954.761 | 36.9 | 0.040 | 36.94 | 10 | 0.30% | -2.30% | -6.89% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 954.761 | 37.78 | 0.040 | 37.82 | 10 | 0.27% | -2.28% | -6.79% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.36 | 50.53 | 2.42 | 0.010 | 2.43 | 10 | 2.54% | 2.98% | 10.00% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,330 | 24,251.4 | 64.413 | 0.010 | 64.423 | 100 | -0.37% | 3.15% | 2.78% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,270 | 24,251.4 | 64.89 | 0.010 | 64.9 | 100 | -0.37% | 3.12% | 2.75% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,210 | 24,251.4 | 65.366 | 0.010 | 65.376 | 100 | -0.37% | 3.08% | 2.71% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.