Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 56.769 | 89.029 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -7.47% | 3.59% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 192.531 | 144.508 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 13.70% | 51.16% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.998 | 92.65 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -20.60% | -15.54% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 68.993 | 119.149 | 4 | 0.010 | 4.01 | 10 | -0.25% | -13.23% | -6.32% | 29 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7801 | 0.8674 | 0.98 | 0.002 | 0.982 | 0.1 | -0.20% | 3.48% | -9.34% | 5 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 64.091 | 216.155 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 1.42% | 34.51% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8009 | 0.8674 | 0.764 | 0.002 | 0.766 | 0.1 | -0.26% | 4.37% | -11.88% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0251 | 1.1572 | 10.979 | 0.020 | 10.999 | 0.01 | -0.18% | 10.79% | -14.43% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.803 | 0.8674 | 0.689 | 0.002 | 0.691 | 0.1 | -0.29% | 4.87% | -13.01% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 75.781 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | 53.49% | 43.48% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.184 | 75.781 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | 75.41% | 57.35% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 137.139 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -10.37% | -15.11% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.368 | 137.139 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -11.13% | -16.08% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.483 | 164 | 0.29 | 0.040 | 0.33 | 100 | -12.12% | 3.57% | -44.23% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 18.1 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | 15.09% | 31.18% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 287.345 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 3.27% | -21.82% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 66.319 | 0.76 | 0.110 | 0.87 | 20 | -12.64% | -19.15% | -29.63% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 119.149 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -13.44% | -6.43% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 76.737 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 9.66% | -35.45% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 76.737 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 11.32% | -37.46% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.