Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.267 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | -13.92% | -38.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.53 | 0.040 | 1.57 | 10 | -2.55% | -10.00% | -26.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.267 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -15.66% | -41.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.267 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | -11.72% | -31.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.267 | 1.31 | 0.040 | 1.35 | 10 | -2.96% | -11.49% | -31.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.23 | 0.040 | 2.27 | 10 | -1.76% | -7.47% | -22.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.71 | 0.040 | 0.75 | 10 | -5.33% | -18.39% | -45.80% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | -8.63% | -25.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.62 | 0.040 | 1.66 | 10 | -2.41% | -11.96% | -30.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.21 | 0.040 | 2.25 | 10 | -1.78% | -8.68% | -23.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.68 | 0.040 | 2.72 | 10 | -1.47% | -7.90% | -20.47% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.73 | 0.080 | 2.81 | 10 | -2.85% | -8.70% | -21.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.2 | 0.080 | 2.28 | 10 | -3.51% | -10.20% | -25.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.2 | 0.040 | 3.24 | 10 | -1.23% | -6.71% | -18.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.6 | 0.040 | 3.64 | 10 | -1.10% | -6.01% | -16.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.33 | 0.080 | 3.41 | 10 | -2.35% | -7.24% | -18.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.75 | 0.080 | 3.83 | 10 | -2.09% | -6.48% | -16.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 2.86 | 0.080 | 2.94 | 10 | -2.72% | -8.33% | -20.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.64 | ― | ― | 10 | 0.00% | -5.50% | -14.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 4.98 | 0.080 | 5.06 | 10 | -1.58% | -5.14% | -13.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.