Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.142 | 0.44 | ― | ― | 10 | 0.00% | -35.29% | -24.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 82.142 | 0.6 | ― | ― | 10 | 0.00% | -27.71% | -16.67% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.683 | 0.41 | ― | ― | 10 | 0.00% | -34.92% | -40.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.683 | 0.59 | ― | ― | 10 | 0.00% | -26.25% | -30.59% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.683 | 0.51 | ― | ― | 10 | 0.00% | -30.14% | -35.44% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.683 | 0.43 | ― | ― | 10 | 0.00% | -34.85% | -42.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.683 | 0.36 | ― | ― | 10 | 0.00% | -18.18% | -20.00% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.683 | 0.17 | ― | ― | 10 | 0.00% | -37.04% | -39.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.683 | 0.45 | ― | ― | 10 | 0.00% | -15.09% | -15.09% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.683 | 0.52 | ― | ― | 10 | 0.00% | -13.33% | -13.33% | 13 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.2 | 58.43 | 14.9 | 0.010 | 14.91 | 1 | -0.07% | -10.51% | -4.12% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.27 | 61.84 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -11.41% | -7.69% | 1 Nov. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.275 | 119.352 | 3.54 | 0.080 | 3.62 | 10 | -2.21% | 4.42% | 6.95% | 28 Jan. 2022 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.359 | 69.85 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -2.13% | 58.62% | 25 Apr. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.36 | 61.84 | 12.99 | 0.010 | 13 | 1 | -0.08% | -11.63% | -3.85% | 30 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1494438083 | Nestlé | Mini Future | Long | 75.42 | 77.683 | 0.21 | 0.050 | 0.26 | 20 | -19.23% | -34.38% | -36.36% | 17 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 58.43 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -9.14% | -6.47% | 4 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 125.176 | 4.31 | 0.040 | 4.35 | 10 | -0.92% | -0.46% | -6.71% | 18 Jul. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.557 | 487.028 | 41.3 | ― | ― | 10 | 0.00% | 0.61% | -1.17% | 23 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494438760 | Nestlé | Knock-Out Warrant (open end) | Call | 75.593 | 77.683 | 0.119 | 0.049 | 0.168 | 20 | -29.17% | -48.26% | -50.42% | 21 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.