Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 486.65 | 9.07 | 0.060 | 9.13 | 10 | -0.66% | -1.20% | -3.92% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 486.65 | 9.84 | 0.060 | 9.9 | 10 | -0.61% | -1.11% | -3.62% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 486.65 | 10.52 | 0.060 | 10.58 | 10 | -0.57% | -1.22% | -3.57% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 486.65 | 11.12 | 0.060 | 11.18 | 10 | -0.54% | -1.16% | -3.39% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.6 | 0.060 | 11.66 | 10 | -0.51% | -1.19% | -3.41% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.65 | 12.08 | 0.060 | 12.14 | 10 | -0.49% | -1.15% | -3.28% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.65 | 12.38 | 0.060 | 12.44 | 10 | -0.48% | -1.12% | -3.28% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 486.65 | 12.65 | 0.010 | 12.66 | 10 | -0.08% | 1.44% | -2.54% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.65 | 12.83 | 0.060 | 12.89 | 10 | -0.47% | -1.08% | -3.17% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.65 | 13.27 | 0.060 | 13.33 | 10 | -0.45% | -1.12% | -3.14% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.65 | 13.75 | 0.060 | 13.81 | 10 | -0.43% | -1.08% | -3.03% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.65 | 14.22 | 0.060 | 14.28 | 10 | -0.42% | -1.11% | -3.00% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.65 | 14.69 | 0.060 | 14.75 | 10 | -0.41% | -1.08% | -2.91% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.65 | 15.46 | 0.060 | 15.52 | 10 | -0.39% | -1.09% | -2.89% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.65 | 15.65 | 0.010 | 15.66 | 10 | -0.06% | 1.03% | -2.37% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 15.93 | 0.060 | 15.99 | 10 | -0.38% | -1.06% | -2.87% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.65 | 16.37 | 0.060 | 16.43 | 10 | -0.37% | -1.03% | -2.79% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 486.65 | 16.65 | 0.010 | 16.66 | 10 | -0.06% | 0.97% | -2.29% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 16.86 | 0.060 | 16.92 | 10 | -0.35% | -1.06% | -2.77% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.65 | 17.54 | 0.060 | 17.6 | 10 | -0.34% | -1.07% | -2.77% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.