Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 368.849 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8397 | 0.788 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49% | 1.54% | -23.26% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.803 | 0.8674 | 0.689 | 0.002 | 0.691 | 0.1 | -0.29% | 4.87% | -13.01% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,662.472 | 22,213.5 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | -24.56% | -46.93% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,535.489 | 22,213.5 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | -19.68% | -40.18% | 19 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 75.781 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | 53.49% | 43.48% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.184 | 75.781 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | 75.41% | 57.35% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 137.139 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -10.37% | -15.11% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.368 | 137.139 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -11.13% | -16.08% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.483 | 164 | 0.29 | 0.040 | 0.33 | 100 | -12.12% | 3.57% | -44.23% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 18.1 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | 15.09% | 31.18% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 287.345 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 3.27% | -21.82% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 66.319 | 0.76 | 0.110 | 0.87 | 20 | -12.64% | -19.15% | -29.63% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 119.149 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -13.44% | -6.43% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 76.737 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 11.32% | -37.46% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 76.737 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 9.66% | -35.45% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.76 | 18.1 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | 18.28% | 37.50% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,625.465 | 1,640.484 | 0.18 | ― | ― | 100 | 0.00% | -67.86% | -94.14% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.072 | 382.529 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | 8.07% | 11.27% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.832 | 37.702 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -12.82% | -73.23% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.