Products
16662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,956.485 | 4,154.45 | 10 | 0.010 | 10.01 | 100 | 1.01% | -2.82% | -18.10% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,934.66 | 4,154.45 | 10.61 | 0.010 | 10.62 | 100 | 0.95% | -2.57% | -17.11% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 51,570.8 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.66 | 144.601 | 5.09 | 0.020 | 5.11 | 10 | -0.20% | -10.54% | -7.29% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 487.42 | 950.1 | 45.38 | 0.010 | 45.39 | 10 | -6.10% | -3.71% | -15.82% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.8 | 36.375 | 8.49 | 0.040 | 8.53 | 1 | -7.21% | -3.08% | -41.37% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 150.3286 | 177.835 | 14.499 | 0.010 | 14.509 | 0.01 | 2.03% | -3.21% | -11.58% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3623 | 1.3236 | 0.341 | 0.005 | 0.346 | 0.1 | -4.75% | -6.06% | 122.88% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 77.117 | 276.444 | 66.6 | ― | ― | 2.5 | 2.04% | 6.97% | 49.66% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.086 | 144.601 | 4.69 | 0.110 | 4.8 | 10 | -0.42% | -11.34% | -8.22% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 499.242 | 579.297 | 9.01 | 0.010 | 9.02 | 10 | -0.22% | 1.35% | -23.38% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 13,613.2 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,960.857 | 4,154.45 | 9.97 | 0.010 | 9.98 | 100 | 1.01% | -2.73% | -18.14% | 26 Sep. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 204.912 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 36.375 | 7.53 | 0.040 | 7.57 | 1 | -8.06% | -3.46% | -44.30% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.915 | 36.375 | 6.45 | 0.040 | 6.49 | 1 | -9.15% | -3.87% | -48.15% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,945.79 | 4,154.45 | 10.52 | 0.010 | 10.53 | 100 | 0.96% | -2.59% | -17.23% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,957.59 | 4,154.45 | 10.42 | 0.010 | 10.43 | 100 | 0.97% | -2.62% | -17.43% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,969.4 | 4,154.45 | 10.32 | 0.010 | 10.33 | 100 | 0.98% | -2.64% | -17.57% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,949.049 | 4,154.45 | 10.07 | 0.010 | 10.08 | 100 | 1.00% | -2.71% | -17.93% | 4 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.