Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.49 | 975.682 | 2.23 | ― | ― | 200 | 0.00% | -3.88% | -10.80% | 22 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 297.28 | 1.9 | ― | ― | 50 | 0.00% | 2.70% | 13.77% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 297.28 | 1.69 | ― | ― | 50 | 0.00% | 3.05% | 15.75% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,589.811 | 3,128.408 | 1.49 | ― | ― | 1,000 | 0.00% | -1.97% | 10.37% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.517 | 297.28 | 2.16 | ― | ― | 50 | 0.00% | 2.37% | 11.92% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.355 | 297.28 | 1.72 | ― | ― | 50 | 0.00% | 2.99% | 15.44% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.275 | 297.28 | 1.5 | ― | ― | 50 | 0.00% | 2.74% | 17.19% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,100.11 | 5.591 | 0.010 | 5.601 | 100 | -0.18% | 4.06% | -6.79% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,100.11 | 10.178 | 0.010 | 10.188 | 100 | -0.10% | 2.01% | -4.12% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,100.11 | 12.013 | 0.010 | 12.023 | 100 | -0.08% | 1.65% | -3.60% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,531.011 | 8,100.11 | 3.978 | 0.010 | 3.988 | 100 | -0.25% | 5.94% | -9.26% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,627.86 | 8,100.11 | 4.877 | 0.010 | 4.887 | 100 | -0.20% | 4.72% | -7.69% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,015.259 | 8,100.11 | 8.473 | 0.010 | 8.483 | 100 | -0.12% | 2.52% | -4.79% | 27 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,515.08 | 4,497.5 | 15.86 | 0.010 | 15.87 | 100 | -0.06% | 6.80% | 15.60% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,520.87 | 4,497.5 | 15.81 | 0.010 | 15.82 | 100 | -0.06% | 6.75% | 15.65% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,526.67 | 4,497.5 | 15.77 | 0.010 | 15.78 | 100 | -0.06% | 6.84% | 15.70% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,532.46 | 4,497.5 | 15.72 | 0.010 | 15.73 | 100 | -0.06% | 6.79% | 15.76% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,538.26 | 4,497.5 | 15.68 | 0.010 | 15.69 | 100 | -0.06% | 6.88% | 15.81% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,544.05 | 4,497.5 | 15.63 | 0.010 | 15.64 | 100 | -0.06% | 6.84% | 15.86% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,549.85 | 4,497.5 | 15.59 | 0.010 | 15.6 | 100 | -0.06% | 6.93% | 15.91% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.