Products
16666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Constant Leverage with ISIN code: CH1362351095 | Walmart | Constant Leverage | Long | ― | 105.234 | 0.035 | 0.002 | 0.037 | 1 | -2.78% | -20.45% | -32.69% | 30 Sep. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 204.96 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 36.383 | 7.54 | 0.040 | 7.58 | 1 | -7.94% | -3.33% | -44.23% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,247.892 | 3,444.837 | 1.67 | 0.010 | 1.68 | 500 | -8.24% | -5.11% | -22.33% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.915 | 36.383 | 6.46 | 0.040 | 6.5 | 1 | -9.01% | -3.73% | -48.07% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 158.197 | 1.35 | 0.010 | 1.36 | 0.1 | 0.00% | 1.50% | 8.00% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,956.447 | 4,154.7 | 10.01 | 0.010 | 10.02 | 100 | 1.01% | -2.72% | -18.09% | 2 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,969.4 | 4,154.7 | 10.33 | 0.010 | 10.34 | 100 | 1.08% | -2.55% | -17.49% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,957.59 | 4,154.7 | 10.42 | 0.010 | 10.43 | 100 | 0.97% | -2.62% | -17.43% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,945.79 | 4,154.7 | 10.52 | 0.010 | 10.53 | 100 | 0.96% | -2.59% | -17.23% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,157.868 | 3,444.837 | 1.49 | 0.010 | 1.5 | 500 | -9.15% | -5.70% | -24.37% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,949.049 | 4,154.7 | 10.07 | 0.010 | 10.08 | 100 | 1.00% | -2.71% | -17.93% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,891.553 | 4,154.7 | 10.55 | 0.010 | 10.56 | 100 | 1.05% | -2.59% | -17.19% | 10 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,444.837 | 1.71 | 0.010 | 1.72 | 500 | -8.06% | -5.00% | -21.56% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.491 | 3,444.837 | 1.32 | 0.010 | 1.33 | 500 | -10.20% | -6.38% | -26.26% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 141.33 | 193.503 | 4.89 | 0.040 | 4.93 | 10 | 0.82% | 9.15% | -23.47% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,444.837 | 0.86 | 0.010 | 0.87 | 1,000 | -10.42% | -6.52% | -22.52% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 579.234 | 9.71 | 0.040 | 9.75 | 10 | -1.02% | 0.41% | -22.57% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 129.665 | 193.503 | 5.51 | 0.040 | 5.55 | 10 | 1.29% | 8.68% | -20.83% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.763 | 3,444.837 | 0.66 | 0.010 | 0.67 | 1,000 | -13.16% | -8.33% | -27.47% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.