Products
16666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.491 | 3,444.837 | 1.32 | 0.010 | 1.33 | 500 | -10.20% | -6.38% | -26.26% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.75 | 175.522 | 3.05 | 0.010 | 3.06 | 20 | -1.93% | -3.79% | -12.61% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 649.43 | 904.503 | 2.87 | 0.010 | 2.88 | 100 | -0.35% | -4.33% | -13.03% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.83 | 141.46 | 2.19 | 0.010 | 2.2 | 20 | -3.10% | -1.79% | -6.41% | 17 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 579.11 | 8.74 | 0.040 | 8.78 | 10 | -1.58% | 1.04% | -24.00% | 23 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6707 | 0.8313 | 1.75 | 0.010 | 1.76 | 0.1 | 0.00% | -1.69% | 13.64% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.495 | 590.324 | 0.32 | ― | ― | 100 | -36.00% | -25.58% | -48.39% | 5 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.76 | 75.41 | 0.49 | 0.010 | 0.5 | 20 | 2.08% | -14.04% | -28.99% | 7 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 244.19 | 263.305 | 0.64 | 0.010 | 0.65 | 50 | 8.47% | -4.48% | 1.59% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 487.32 | 579.11 | 11.5 | 0.040 | 11.54 | 10 | -0.78% | 0.52% | -19.58% | 3 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 489.554 | 579.11 | 9.97 | 0.010 | 9.98 | 10 | -0.30% | 1.12% | -21.62% | 3 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.39 | 144.601 | 5.57 | 0.020 | 5.59 | 10 | -0.18% | -9.72% | -6.54% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.862 | 144.601 | 5.21 | 0.110 | 5.32 | 10 | -0.19% | -10.33% | -7.13% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 244.705 | 263.305 | 0.49 | 0.010 | 0.5 | 50 | 11.36% | -5.77% | 2.08% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3615 | 1.3236 | 0.425 | 0.005 | 0.43 | 0.1 | -4.06% | -5.13% | 80.85% | 10 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 497.5 | 579.11 | 10.53 | 0.040 | 10.57 | 10 | -0.85% | 0.57% | -21.06% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,941.36 | 4,154.49 | 10.55 | 0.010 | 10.56 | 100 | 0.96% | -2.59% | -17.19% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,953.21 | 4,154.49 | 10.45 | 0.010 | 10.46 | 100 | 0.87% | -2.70% | -17.39% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,965.08 | 4,154.49 | 10.36 | 0.010 | 10.37 | 100 | 0.97% | -2.63% | -17.52% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,944.612 | 4,154.49 | 10.1 | 0.010 | 10.11 | 100 | 1.00% | -2.70% | -17.95% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.