Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.52 | 45.58 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 6.85% | -11.36% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.5 | 45.58 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 3.57% | -7.94% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.5 | 45.58 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 3.05% | -6.90% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.5 | 45.58 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 2.67% | -6.10% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.49 | 45.58 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 2.37% | -5.98% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.46 | 45.58 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 2.66% | -4.93% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.9 | 45.58 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -5.38% | ― | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 50 | 45.58 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | ― | ― | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.54 | 45.58 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -9.46% | 8.06% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.33 | 45.58 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -11.48% | 10.20% | 8 May. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.5 | 39.925 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | -4.72% | -23.42% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.14 | 39.925 | 1.66 | 0.040 | 1.7 | 10 | -2.35% | -4.05% | -18.63% | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.74 | 39.925 | 2.12 | 0.100 | 2.22 | 10 | -4.50% | -5.78% | -17.51% | 23 Jun. 2022 | |
| Bâloise Mini Future with ISIN code: CH1467008707 | Bâloise | Mini Future | Long | 191.28 | 199 | 1.19 | 0.020 | 1.21 | 10 | -1.65% | -25.16% | -56.73% | 8 Jul. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 182.61 | 199 | 2.03 | 0.020 | 2.05 | 10 | -0.98% | -16.46% | -43.45% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1436577451 | Bâloise | Mini Future | Long | 167.44 | 199 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.26% | -30.69% | 16 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 152.62 | 199 | 4.96 | 0.020 | 4.98 | 10 | -0.40% | -7.46% | -23.69% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.9 | 199 | 5.81 | 0.020 | 5.83 | 10 | -0.34% | -6.29% | -20.95% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.56 | 199 | 6.62 | 0.020 | 6.64 | 10 | -0.30% | -5.56% | -18.87% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 130.56 | 199 | 7.11 | 0.020 | 7.13 | 10 | -0.28% | -5.20% | -17.71% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.