Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 16.097 | 32.615 | 16.69 | 0.010 | 16.7 | 1 | -0.48% | 2.02% | 1.09% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.671 | 32.615 | 16.11 | 0.020 | 16.13 | 1 | -0.68% | 1.90% | 1.00% | 21 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 779.87 | 1,069.5 | 1.8 | 0.010 | 1.81 | 200 | -3.23% | -1.64% | -12.62% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 802.77 | 1,069.5 | 1.7 | 0.010 | 1.71 | 200 | -3.41% | -1.73% | -12.82% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.018 | 234.14 | 18.34 | 0.030 | 18.37 | 5 | -0.05% | 1.49% | -0.70% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 789.556 | 1,069.5 | 1.44 | 0.010 | 1.45 | 200 | -4.00% | -2.04% | -15.29% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 812.494 | 1,069.5 | 1.32 | 0.010 | 1.33 | 200 | -3.65% | -2.22% | -15.92% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,275.8 | 74.075 | 0.010 | 74.085 | 100 | 0.12% | 3.01% | 2.65% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,670 | 6,607.22 | 15.952 | 0.010 | 15.962 | 100 | 0.01% | 1.93% | 4.08% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,690 | 6,607.22 | 15.758 | 0.010 | 15.768 | 100 | 0.01% | 1.97% | 4.14% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,720 | 6,607.22 | 15.564 | 0.010 | 15.574 | 100 | 0.01% | 2.01% | 4.22% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,301.534 | 24,275.8 | 70.815 | 0.010 | 70.825 | 100 | 0.13% | 3.22% | 2.86% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,677.107 | 6,607.22 | 15.244 | 0.010 | 15.254 | 100 | 0.01% | 2.09% | 4.35% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,702.217 | 6,607.22 | 15.046 | 0.010 | 15.056 | 100 | 0.01% | 2.13% | 4.44% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.327 | 6,607.22 | 14.849 | 0.010 | 14.859 | 100 | 0.01% | 2.18% | 4.53% | 22 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 124.35 | 251.524 | 10.46 | 0.020 | 10.48 | 10 | 0.00% | 7.95% | 48.58% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 124.26 | 219.65 | 9.34 | 0.010 | 9.35 | 10 | 5.54% | -4.11% | -16.83% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.617 | 251.524 | 10.38 | 0.020 | 10.4 | 10 | 0.00% | 8.01% | 49.14% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.5 | 234.14 | 17.95 | 0.030 | 17.98 | 5 | -0.06% | 1.53% | -0.66% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.989 | 48.96 | 19.15 | 0.100 | 19.25 | 1 | -3.19% | -7.62% | -16.67% | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.