Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,905.609 | 4,154.57 | 10.43 | 0.010 | 10.44 | 100 | 0.97% | -2.61% | -17.35% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,911.588 | 4,154.57 | 10.38 | 0.010 | 10.39 | 100 | 0.97% | -2.63% | -17.49% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,917.566 | 4,154.57 | 10.33 | 0.010 | 10.34 | 100 | 0.98% | -2.64% | -17.56% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,923.545 | 4,154.57 | 10.28 | 0.010 | 10.29 | 100 | 0.98% | -2.65% | -17.63% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,929.523 | 4,154.57 | 10.23 | 0.010 | 10.24 | 100 | 0.99% | -2.66% | -17.70% | 20 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 479.654 | 579.354 | 10.97 | 0.010 | 10.98 | 10 | -0.18% | 1.11% | -19.99% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,931.5 | 4,154.57 | 10.64 | 0.010 | 10.65 | 100 | 1.04% | -2.47% | -17.00% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,937.47 | 4,154.57 | 10.59 | 0.010 | 10.6 | 100 | 1.05% | -2.49% | -17.07% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 107.13 | 141.61 | 3.97 | 0.010 | 3.98 | 10 | -1.73% | -1.24% | -5.92% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,934.738 | 4,154.57 | 10.19 | 0.010 | 10.2 | 100 | 1.09% | -2.67% | -17.76% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,940.715 | 4,154.57 | 10.14 | 0.010 | 10.15 | 100 | 1.10% | -2.59% | -17.83% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.582 | 141.61 | 3.71 | 0.010 | 3.72 | 10 | -1.85% | -1.33% | -6.55% | 21 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 497.88 | 579.354 | 9.58 | 0.040 | 9.62 | 10 | -1.34% | 1.05% | -22.30% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.136 | 176.001 | 1.73 | 0.010 | 1.74 | 50 | -1.70% | -3.35% | -9.42% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.35 | 176.001 | 1.17 | 0.010 | 1.18 | 50 | -2.50% | -4.10% | -13.33% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,247.892 | 3,441.404 | 1.68 | 0.010 | 1.69 | 500 | -7.69% | -4.55% | -21.86% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 158.178 | 1.35 | 0.010 | 1.36 | 0.1 | 0.00% | 1.50% | 8.00% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,956.447 | 4,154.57 | 10.01 | 0.010 | 10.02 | 100 | 1.01% | -2.72% | -18.09% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,157.868 | 3,441.404 | 1.5 | 0.010 | 1.51 | 500 | -8.54% | -5.06% | -23.86% | 4 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,441.404 | 1.71 | 0.010 | 1.72 | 500 | -8.06% | -5.00% | -21.56% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.