Products
16679 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 458.946 | 637.261 | 1.89 | 0.010 | 1.9 | 100 | -7.35% | -5.97% | -4.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.33 | 637.261 | 2.04 | 0.010 | 2.05 | 100 | -6.85% | -5.56% | -3.77% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.714 | 637.261 | 2.17 | 0.010 | 2.18 | 100 | -6.87% | -5.24% | -3.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.099 | 637.261 | 2.31 | 0.010 | 2.32 | 100 | -6.10% | -4.94% | -3.35% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.473 | 637.261 | 2.45 | 0.010 | 2.46 | 100 | -5.77% | -4.67% | -2.78% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.903 | 637.261 | 2.58 | 0.010 | 2.59 | 100 | -5.49% | -4.44% | -3.01% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.192 | 637.261 | 2.72 | 0.010 | 2.73 | 100 | -5.23% | -4.23% | -2.86% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.057 | 637.261 | 2.95 | 0.010 | 2.96 | 100 | -4.84% | -3.91% | -2.64% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.4 | 36.979 | 2.6 | 0.040 | 2.64 | 1 | -1.52% | 15.04% | -67.42% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147997 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.03 | 36.979 | 0.3 | ― | ― | 10 | 25.00% | 50.00% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.219 | 36.979 | 0.38 | 0.040 | 0.42 | 10 | -17.39% | -9.52% | -61.62% | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.496 | 36.979 | 0.53 | 0.040 | 0.57 | 10 | -13.11% | -7.02% | -54.31% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.915 | 36.979 | 7.06 | 0.040 | 7.1 | 1 | -0.56% | 5.22% | -43.25% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.465 | 36.979 | 0.73 | 0.040 | 0.77 | 10 | -9.88% | -5.19% | -45.52% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.944 | 36.979 | 8.83 | 0.040 | 8.87 | 1 | -0.45% | 4.13% | -37.86% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.024 | 36.979 | 1 | ― | ― | 10 | 7.53% | 12.36% | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 403.896 | 485.156 | 7.31 | 0.120 | 7.43 | 10 | -0.27% | 45.91% | 168.75% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 258.133 | 485.156 | 19.43 | 0.120 | 19.55 | 10 | 0.05% | 13.49% | 35.31% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 175.057 | 485.156 | 26.34 | 0.120 | 26.46 | 10 | 0.08% | 9.57% | 25.19% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 140.939 | 153.459 | 1.18 | 0.150 | 1.33 | 10 | 2.61% | -18.62% | -44.08% | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.