Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 412.62 | 664.841 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | -1.83% | 6.97% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600.62 | 921.196 | 3.48 | 0.120 | 3.6 | 100 | -3.33% | -0.29% | 12.62% | 2 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,060 | 25,586.4 | 13.84 | 0.010 | 13.85 | 500 | -0.07% | 1.69% | 0.65% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,991.134 | 6,908.78 | 15.15 | 0.010 | 15.16 | 100 | -0.07% | 3.06% | 1.20% | 3 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 161.2082 | 155.727 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | 14.71% | -13.33% | 6 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 327.054 | 2.06 | 0.060 | 2.12 | 50 | -2.83% | 0.98% | 14.44% | 14 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 77.683 | 0.8 | 0.050 | 0.85 | 20 | -5.88% | 2.56% | 6.67% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.518 | 327.054 | 1.94 | 0.060 | 2 | 50 | -3.00% | 1.04% | 14.79% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 64.07 | 93.481 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -6.32% | -31.34% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.03 | 327.054 | 1.96 | 0.060 | 2.02 | 50 | -2.97% | 1.03% | 14.62% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 921.196 | 3.27 | 0.080 | 3.35 | 100 | -2.39% | 0.93% | 13.54% | 23 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9704 | 0.9259 | 0.59 | 0.010 | 0.6 | 0.1 | -1.67% | 1.72% | -1.67% | 28 May. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 912.17 | 1,868.94 | 15.72 | 0.100 | 15.82 | 50 | -0.63% | 17.31% | 76.63% | 5 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,677.094 | 13,101.1 | 0.96 | 0.010 | 0.97 | 500 | -1.03% | -12.73% | -48.39% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 89.29 | 77.683 | 0.71 | 0.050 | 0.76 | 20 | -6.58% | 2.90% | 7.58% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 88.951 | 77.683 | 0.58 | 0.050 | 0.63 | 20 | -7.94% | 3.57% | 9.43% | 13 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8583 | 0.7859 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18% | 6.33% | 13.51% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 485.5 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,369.16 | 24,324 | 11.11 | 0.010 | 11.12 | 500 | -0.09% | 0.18% | 9.35% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,258.687 | 24,324 | 13.17 | 0.010 | 13.18 | 500 | -0.08% | 0.08% | 7.77% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.