Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.75 | 29.177 | 13.58 | 0.010 | 13.59 | 1 | -0.07% | 12.51% | 49.72% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1480198014 | Barrick Mining | Mini Future | Short | 32 | 29.177 | 3.59 | 0.010 | 3.6 | 1 | -0.28% | ― | ― | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189484 | Barrick Mining | Mini Future | Short | 29.85 | 29.177 | 1.79 | 0.010 | 1.8 | 1 | -0.56% | -48.41% | ― | 26 Aug. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.218 | 2.28 | ― | ― | 1 | 0.00% | -1.72% | 1.79% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.91 | 4.218 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | 1.83% | -10.22% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.09 | 4.218 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 5.26% | -18.37% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 66.4 | 3.04 | 0.010 | 3.05 | 1 | -0.33% | -23.62% | ― | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.54 | 66.4 | 3.43 | 0.010 | 3.44 | 1 | -0.29% | -21.69% | 3.94% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.04 | 66.4 | 3.82 | 0.010 | 3.83 | 1 | -0.26% | -19.92% | 3.52% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.53 | 66.4 | 4.2 | 0.010 | 4.21 | 1 | -0.24% | -18.60% | 2.69% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 66.4 | 4.58 | 0.010 | 4.59 | 1 | -0.22% | -17.18% | 2.69% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.52 | 66.4 | 4.98 | 0.010 | 4.99 | 1 | -0.20% | -16.16% | 2.26% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 66.4 | 5.36 | 0.010 | 5.37 | 1 | -0.19% | -15.19% | 2.10% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 61.02 | 66.4 | 6.13 | 0.010 | 6.14 | 1 | -0.16% | -13.66% | 1.66% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 60.08 | 66.4 | 6.85 | 0.010 | 6.86 | 1 | -0.15% | -12.52% | 1.33% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.61 | 66.4 | 7.22 | 0.010 | 7.23 | 1 | -0.14% | -11.84% | 1.26% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.07 | 66.4 | 7.63 | 0.010 | 7.64 | 1 | -0.13% | -11.38% | 1.19% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 58.59 | 66.4 | 8 | 0.010 | 8.01 | 1 | -0.12% | -10.91% | 1.14% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 58.06 | 66.4 | 8.4 | 0.010 | 8.41 | 1 | -0.12% | -10.45% | 0.96% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 57.58 | 66.4 | 8.77 | 0.010 | 8.78 | 1 | -0.11% | -10.14% | 0.80% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.