Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 62.55 | 16.5 | 0.010 | 16.51 | 1 | 13.71% | -3.17% | 135.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.66 | 62.55 | 16.97 | 0.010 | 16.98 | 1 | 13.28% | -3.08% | 68.69% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 62.55 | 17.44 | 0.010 | 17.45 | 1 | 12.88% | -3.00% | 120.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 62.55 | 18.39 | 0.010 | 18.4 | 1 | 12.13% | -2.90% | 108.01% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.24 | 62.55 | 18.89 | 0.010 | 18.9 | 1 | 11.84% | -2.78% | 58.67% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 62.55 | 19.36 | 0.010 | 19.37 | 1 | 11.52% | -2.71% | 98.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 62.55 | 20.32 | 0.010 | 20.33 | 1 | 10.92% | -2.59% | 90.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 62.55 | 21.26 | 0.010 | 21.27 | 1 | 10.38% | -2.48% | 140.31% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 62.55 | 21.75 | 0.010 | 21.76 | 1 | 10.07% | -2.47% | 148.15% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 62.55 | 22.21 | 0.010 | 22.22 | 1 | 9.90% | -2.37% | 127.40% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 62.55 | 22.69 | 0.010 | 22.7 | 1 | 9.67% | -2.32% | 185.27% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.83 | 62.55 | 23.18 | 0.010 | 23.19 | 1 | 9.44% | -2.28% | 128.78% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 62.55 | 23.64 | 0.010 | 23.65 | 1 | 9.24% | -2.23% | 166.25% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 62.55 | 24.58 | 0.010 | 24.59 | 1 | 8.86% | -2.15% | 249.84% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 62.55 | 25.04 | 0.010 | 25.05 | 1 | 8.68% | -2.11% | 255.58% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 62.55 | 25.55 | 0.010 | 25.56 | 1 | 8.49% | -2.07% | 221.67% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 62.55 | 26.01 | 0.010 | 26.02 | 1 | 8.33% | -2.07% | 227.05% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 62.55 | 26.52 | 0.010 | 26.53 | 1 | 8.20% | -2.00% | 199.32% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 62.55 | 26.98 | 0.010 | 26.99 | 1 | 8.01% | -1.96% | 204.34% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 62.55 | 27.47 | 0.010 | 27.48 | 1 | 7.89% | -1.93% | 394.51% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.