Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.26 | 69.39 | 22.21 | 0.010 | 22.22 | 1 | 1.69% | 2.26% | 27.06% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.69 | 69.39 | 22.63 | 0.010 | 22.64 | 1 | 1.66% | 2.17% | 26.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.06 | 69.39 | 23.09 | 0.010 | 23.1 | 1 | 1.63% | 2.12% | 25.49% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 40.44 | 69.39 | 23.56 | 0.010 | 23.57 | 1 | 1.64% | 2.08% | 24.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.18 | 69.39 | 24.49 | 0.010 | 24.5 | 1 | 1.58% | 1.96% | 23.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 38.56 | 69.39 | 24.95 | 0.010 | 24.96 | 1 | 1.55% | 1.92% | 22.79% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 37.95 | 69.39 | 25.4 | 0.010 | 25.41 | 1 | 1.52% | 1.84% | 22.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.7 | 69.39 | 26.33 | 0.010 | 26.34 | 1 | 1.50% | 1.78% | 21.11% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.06 | 69.39 | 26.8 | 0.010 | 26.81 | 1 | 1.44% | 1.71% | 20.50% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.44 | 69.39 | 27.26 | 0.010 | 27.27 | 1 | 1.45% | 1.68% | 20.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.19 | 69.39 | 28.19 | 0.010 | 28.2 | 1 | 1.40% | 1.59% | 19.05% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.97 | 69.39 | 29.1 | 0.010 | 29.11 | 1 | 1.39% | 1.54% | 18.24% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.31 | 69.39 | 29.58 | 0.010 | 29.59 | 1 | 1.37% | 1.48% | 17.80% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.72 | 69.39 | 30.02 | 0.010 | 30.03 | 1 | 1.35% | 1.42% | 17.40% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.46 | 69.39 | 30.96 | 0.010 | 30.97 | 1 | 1.34% | 1.38% | 16.70% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 20.38 | 69.39 | 38.44 | 0.010 | 38.45 | 1 | 1.13% | 0.97% | 12.14% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.07 | 69.39 | 46.08 | 0.010 | 46.09 | 1 | 1.01% | 0.68% | 9.25% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 69.39 | 52.8 | 0.010 | 52.81 | 1 | 0.94% | 0.49% | 7.45% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 85.97 | 69.39 | 15.42 | 0.010 | 15.43 | 1 | -1.66% | -5.51% | -30.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.77 | 69.39 | 12.85 | 0.010 | 12.86 | 1 | -2.13% | -6.41% | -33.73% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.