Products
19165 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 58.63 | 63.495 | 5.79 | 0.010 | 5.8 | 1 | -1.70% | 13.75% | -26.89% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 58.09 | 63.495 | 6.21 | 0.010 | 6.22 | 1 | -1.58% | 12.70% | -25.45% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.61 | 63.495 | 6.58 | 0.010 | 6.59 | 1 | -1.35% | 12.10% | -24.37% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.08 | 63.495 | 6.99 | 0.010 | 7 | 1 | -1.27% | 11.31% | -23.19% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 56.59 | 63.495 | 7.36 | 0.010 | 7.37 | 1 | -1.21% | 10.68% | -22.36% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 55.62 | 63.495 | 8.1 | 0.010 | 8.11 | 1 | -1.10% | 9.46% | -20.74% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.81 | 63.495 | 8.72 | 0.010 | 8.73 | 1 | -1.02% | 8.59% | -19.56% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.02 | 63.495 | 9.35 | 0.010 | 9.36 | 1 | -0.85% | 8.22% | -18.41% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 53.4 | 63.495 | 9.82 | 0.010 | 9.83 | 1 | -0.91% | 7.79% | -17.69% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.8 | 63.495 | 10.29 | 0.010 | 10.3 | 1 | -0.77% | 7.41% | -16.95% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.18 | 63.495 | 10.76 | 0.010 | 10.77 | 1 | -0.74% | 7.06% | -16.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.57 | 63.495 | 11.23 | 0.010 | 11.24 | 1 | -0.62% | 6.75% | -15.75% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.97 | 63.495 | 11.69 | 0.010 | 11.7 | 1 | -0.60% | 6.47% | -15.23% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.33 | 63.495 | 12.17 | 0.010 | 12.18 | 1 | -0.65% | 6.20% | -14.72% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.74 | 63.495 | 12.63 | 0.010 | 12.64 | 1 | -0.55% | 6.05% | -14.26% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.13 | 63.495 | 13.09 | 0.010 | 13.1 | 1 | -0.53% | 5.74% | -13.82% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 48.51 | 63.495 | 13.57 | 0.010 | 13.58 | 1 | -0.51% | 5.52% | -13.40% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.91 | 63.495 | 14.03 | 0.010 | 14.04 | 1 | -0.43% | 5.41% | -13.02% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.31 | 63.495 | 14.49 | 0.010 | 14.5 | 1 | -0.41% | 5.23% | -12.61% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.7 | 63.495 | 14.96 | 0.010 | 14.97 | 1 | -0.40% | 5.06% | -12.26% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.