Products
19152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,810 | 6,916.68 | 33.079 | 0.010 | 33.089 | 100 | 0.86% | 5.42% | 5.97% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.08 | 48.19 | 25.07 | 0.040 | 25.11 | 1 | 3.85% | -1.34% | 3.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,279.5 | 45.515 | 0.010 | 45.525 | 100 | 0.39% | -5.55% | 6.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,279.5 | 46.57 | 0.010 | 46.58 | 100 | 0.39% | -5.42% | 6.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,279.5 | 47.624 | 0.010 | 47.634 | 100 | 0.37% | -5.31% | 6.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,279.5 | 48.664 | 0.010 | 48.674 | 100 | 0.36% | -5.20% | 6.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,279.5 | 49.704 | 0.010 | 49.714 | 100 | 0.36% | -5.10% | 6.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,279.5 | 50.744 | 0.010 | 50.754 | 100 | 0.35% | -5.00% | 6.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,279.5 | 51.784 | 0.010 | 51.794 | 100 | 0.34% | -4.90% | 6.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,279.5 | 52.824 | 0.010 | 52.834 | 100 | 0.33% | -4.81% | 5.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,279.5 | 53.856 | 0.010 | 53.866 | 100 | 0.33% | -4.72% | 5.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,279.5 | 54.904 | 0.010 | 54.914 | 100 | 0.32% | -4.63% | 5.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,279.5 | 55.944 | 0.010 | 55.954 | 100 | 0.32% | -4.55% | 5.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,279.5 | 56.968 | 0.010 | 56.978 | 100 | 0.32% | -4.47% | 5.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,279.5 | 58.017 | 0.010 | 58.027 | 100 | 0.31% | -4.39% | 5.47% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,764.875 | 8,219.59 | 41.397 | 0.010 | 41.407 | 100 | 0.41% | 0.75% | 6.90% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,555.897 | 8,219.59 | 43.336 | 0.010 | 43.346 | 100 | 0.41% | 0.74% | 6.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,417.551 | 8,219.59 | 44.62 | 0.010 | 44.63 | 100 | 0.41% | 0.73% | 6.35% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,210.031 | 8,219.59 | 46.545 | 0.010 | 46.555 | 100 | 0.41% | 0.72% | 6.05% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,071.685 | 8,219.59 | 47.828 | 0.010 | 47.838 | 100 | 0.41% | 0.72% | 5.87% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.