Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 8.92 | 0.020 | 8.94 | 500 | -0.22% | -8.23% | -14.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.46 | 0.020 | 9.48 | 500 | -0.21% | -7.80% | -14.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 9.73 | 0.020 | 9.75 | 500 | -0.21% | -7.60% | -13.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.27 | 0.020 | 10.29 | 500 | -0.19% | -7.23% | -13.19% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,456.111 | 24,968.4 | 98.273 | 0.010 | 98.283 | 100 | -0.01% | -6.41% | -9.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,831.844 | 50,913.9 | 19.24 | 0.010 | 19.25 | 1,000 | -0.05% | -3.41% | -6.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,667.622 | 50,913.9 | 19.363 | 0.010 | 19.373 | 1,000 | -0.05% | -3.53% | -6.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,187.303 | 50,913.9 | 19.762 | 0.010 | 19.772 | 1,000 | -0.05% | -3.45% | -6.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,031.312 | 50,913.9 | 19.91 | 0.010 | 19.92 | 1,000 | -0.05% | -3.26% | -6.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,027.197 | 50,913.9 | 19.895 | 0.010 | 19.905 | 1,000 | -0.05% | -3.43% | -6.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,706.984 | 50,913.9 | 20.161 | 0.010 | 20.171 | 1,000 | -0.05% | -3.38% | -6.55% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,386.534 | 50,913.9 | 20.427 | 0.010 | 20.437 | 1,000 | -0.05% | -3.34% | -6.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,230.78 | 50,913.9 | 20.57 | 0.010 | 20.58 | 1,000 | -0.05% | -3.20% | -6.41% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,303.922 | 7,663.98 | 36.307 | 0.010 | 36.317 | 100 | -0.03% | -1.42% | 1.87% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.093 | 7,663.98 | 41.969 | 0.010 | 41.979 | 100 | -0.02% | -1.18% | 2.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,949.31 | 13,613.2 | 37.05 | 0.020 | 37.07 | 100 | -0.05% | -9.58% | -17.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,881.706 | 13,613.2 | 37.731 | 0.020 | 37.751 | 100 | -0.05% | -9.41% | -16.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,814.102 | 13,613.2 | 38.407 | 0.020 | 38.427 | 100 | -0.05% | -9.26% | -16.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,778.047 | 13,613.2 | 7.73 | 0.020 | 7.75 | 500 | -0.26% | -9.38% | -16.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,746.498 | 13,613.2 | 39.078 | 0.020 | 39.098 | 100 | -0.05% | -9.13% | -16.48% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.