Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,568.601 | 24,907.3 | 103.927 | 0.010 | 103.937 | 100 | -0.50% | 2.28% | -5.56% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,540.455 | 24,907.3 | 104.185 | 0.010 | 104.195 | 100 | -0.50% | 2.27% | -5.55% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,512.309 | 24,907.3 | 104.443 | 0.010 | 104.453 | 100 | -0.50% | 2.27% | -5.54% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,470.09 | 24,907.3 | 104.829 | 0.010 | 104.839 | 100 | -0.49% | 2.26% | -5.52% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,427.871 | 24,907.3 | 105.216 | 0.010 | 105.226 | 100 | -0.49% | 2.25% | -5.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,399.726 | 24,907.3 | 105.473 | 0.010 | 105.483 | 100 | -0.49% | 2.24% | -5.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,371.58 | 24,907.3 | 105.731 | 0.010 | 105.741 | 100 | -0.49% | 2.24% | -5.49% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,329.361 | 24,907.3 | 106.118 | 0.010 | 106.128 | 100 | -0.48% | 2.23% | -5.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,301.215 | 24,907.3 | 106.375 | 0.010 | 106.385 | 100 | -0.48% | 2.22% | -5.46% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,273.069 | 24,907.3 | 106.633 | 0.010 | 106.643 | 100 | -0.48% | 2.22% | -5.45% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,916.697 | 50,087.4 | 18.648 | 0.010 | 18.658 | 1,000 | -0.08% | 1.46% | -2.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,611.972 | 50,087.4 | 18.883 | 0.010 | 18.893 | 1,000 | -0.07% | 1.44% | -2.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.247 | 50,087.4 | 19.117 | 0.010 | 19.127 | 1,000 | -0.07% | 1.41% | -2.07% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,154.885 | 50,087.4 | 19.235 | 0.010 | 19.245 | 1,000 | -0.07% | 1.40% | -2.08% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,002.523 | 50,087.4 | 19.352 | 0.010 | 19.362 | 1,000 | -0.07% | 1.38% | -2.08% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,697.798 | 50,087.4 | 19.587 | 0.010 | 19.597 | 1,000 | -0.06% | 1.36% | -2.09% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.073 | 50,087.4 | 19.822 | 0.010 | 19.832 | 1,000 | -0.06% | 1.33% | -2.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,555.011 | 13,423.6 | 40.367 | 0.010 | 40.377 | 100 | 0.98% | 2.02% | 2.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,489.239 | 13,423.6 | 41.024 | 0.010 | 41.034 | 100 | 0.97% | 1.99% | 2.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,423.468 | 13,423.6 | 41.671 | 0.010 | 41.681 | 100 | 0.95% | 1.96% | 2.26% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.