Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,568.601 | 24,927.6 | 104.152 | 0.010 | 104.162 | 100 | -0.28% | 2.50% | -5.35% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,540.455 | 24,927.6 | 104.41 | 0.010 | 104.42 | 100 | -0.28% | 2.49% | -5.34% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,512.309 | 24,927.6 | 104.668 | 0.010 | 104.678 | 100 | -0.28% | 2.49% | -5.33% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,470.09 | 24,927.6 | 105.054 | 0.010 | 105.064 | 100 | -0.28% | 2.48% | -5.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,427.871 | 24,927.6 | 105.441 | 0.010 | 105.451 | 100 | -0.28% | 2.47% | -5.30% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,399.726 | 24,927.6 | 105.698 | 0.010 | 105.708 | 100 | -0.28% | 2.46% | -5.29% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,371.58 | 24,927.6 | 105.956 | 0.010 | 105.966 | 100 | -0.27% | 2.46% | -5.28% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,329.361 | 24,927.6 | 106.343 | 0.010 | 106.353 | 100 | -0.27% | 2.45% | -5.27% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,301.215 | 24,927.6 | 106.6 | 0.010 | 106.61 | 100 | -0.27% | 2.44% | -5.26% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,273.069 | 24,927.6 | 106.858 | 0.010 | 106.868 | 100 | -0.27% | 2.43% | -5.25% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,916.697 | 50,160.5 | 18.717 | 0.010 | 18.727 | 1,000 | 0.29% | 1.84% | -1.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,611.972 | 50,160.5 | 18.952 | 0.010 | 18.962 | 1,000 | 0.29% | 1.81% | -1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.247 | 50,160.5 | 19.186 | 0.010 | 19.196 | 1,000 | 0.29% | 1.78% | -1.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,154.885 | 50,160.5 | 19.304 | 0.010 | 19.314 | 1,000 | 0.29% | 1.76% | -1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,002.523 | 50,160.5 | 19.421 | 0.010 | 19.431 | 1,000 | 0.29% | 1.74% | -1.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,697.798 | 50,160.5 | 19.656 | 0.010 | 19.666 | 1,000 | 0.30% | 1.72% | -1.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.073 | 50,160.5 | 19.891 | 0.010 | 19.901 | 1,000 | 0.29% | 1.69% | -1.77% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,555.011 | 13,423.6 | 40.592 | 0.010 | 40.602 | 100 | 1.55% | 2.59% | 2.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,489.239 | 13,423.6 | 41.249 | 0.010 | 41.259 | 100 | 1.52% | 2.55% | 2.85% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,423.468 | 13,423.6 | 41.895 | 0.010 | 41.905 | 100 | 1.50% | 2.51% | 2.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.