Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,695.86 | 39.037 | 0.010 | 39.047 | 100 | -0.34% | 3.15% | 536.30% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,695.86 | 40.919 | 0.010 | 40.929 | 100 | -0.30% | 2.99% | 430.04% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,695.86 | 42.173 | 0.010 | 42.183 | 100 | -0.28% | 2.89% | 380.49% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,695.86 | 43.428 | 0.010 | 43.438 | 100 | -0.26% | 2.80% | 341.61% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,695.86 | 44.683 | 0.010 | 44.693 | 100 | -0.23% | 2.71% | 310.27% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,695.86 | 45.937 | 0.010 | 45.947 | 100 | -0.22% | 2.62% | 284.47% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,400 | 23,240.1 | 112.131 | 0.010 | 112.141 | 100 | -0.46% | 5.67% | 1,164.73% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,360 | 23,240.1 | 112.508 | 0.010 | 112.518 | 100 | -0.46% | 5.65% | 1,125.18% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,330 | 23,240.1 | 112.759 | 0.010 | 112.769 | 100 | -0.45% | 5.64% | 1,100.33% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,300 | 23,240.1 | 113.01 | 0.010 | 113.02 | 100 | -0.45% | 5.62% | 1,076.45% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,260 | 23,240.1 | 113.386 | 0.010 | 113.396 | 100 | -0.45% | 5.60% | 1,042.66% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,220 | 23,240.1 | 113.762 | 0.010 | 113.772 | 100 | -0.45% | 5.58% | 1,010.96% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,120 | 23,240.1 | 114.674 | 0.010 | 114.684 | 100 | -0.44% | 5.53% | 941.73% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,050 | 23,240.1 | 115.301 | 0.010 | 115.311 | 100 | -0.44% | 5.50% | 899.49% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,990 | 23,240.1 | 115.929 | 0.010 | 115.939 | 100 | -0.43% | 5.47% | 860.87% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,930 | 23,240.1 | 116.43 | 0.010 | 116.44 | 100 | -0.43% | 5.44% | 832.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,860 | 23,240.1 | 117.058 | 0.010 | 117.068 | 100 | -0.42% | 5.41% | 799.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,800 | 23,240.1 | 117.685 | 0.010 | 117.695 | 100 | -0.42% | 5.38% | 768.84% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,730 | 23,240.1 | 118.312 | 0.010 | 118.322 | 100 | -0.41% | 5.34% | 740.70% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,660 | 23,240.1 | 118.94 | 0.010 | 118.95 | 100 | -0.41% | 5.31% | 714.55% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.