Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,450 | 41,052.8 | 17.286 | 0.010 | 17.296 | 1,000 | -0.77% | 2.36% | 424.93% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,180 | 41,052.8 | 16.697 | 0.010 | 16.707 | 1,000 | -0.80% | 2.45% | 492.09% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,910 | 41,052.8 | 16.107 | 0.010 | 16.117 | 1,000 | -0.84% | 2.53% | 586.28% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,950 | 38,568.8 | 25.199 | 0.020 | 25.219 | 1,000 | 0.59% | 1.57% | 1,667.11% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 19,810.4 | 102.836 | 0.010 | 102.846 | 100 | -1.18% | 2.05% | 690.68% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 19,810.4 | 101.658 | 0.010 | 101.668 | 100 | -1.19% | 2.07% | 742.94% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,810.4 | 100.479 | 0.010 | 100.489 | 100 | -1.21% | 2.09% | 804.08% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,910 | 19,810.4 | 99.3 | 0.010 | 99.31 | 100 | -1.23% | 2.12% | 876.59% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,050 | 19,810.4 | 98.121 | 0.010 | 98.131 | 100 | -1.24% | 2.14% | 963.99% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 19,810.4 | 96.942 | 0.010 | 96.952 | 100 | -1.26% | 2.17% | 1,071.50% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,340 | 19,810.4 | 95.763 | 0.010 | 95.773 | 100 | -1.28% | 2.19% | 1,206.63% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,420 | 19,810.4 | 95.173 | 0.010 | 95.183 | 100 | -1.29% | 2.20% | 1,288.17% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,490 | 19,810.4 | 94.584 | 0.010 | 94.594 | 100 | -1.30% | 2.22% | 1,381.81% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,622.71 | 26.908 | 0.010 | 26.918 | 100 | -0.80% | 1.84% | 488.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,480 | 5,622.71 | 26.319 | 0.010 | 26.329 | 100 | -0.82% | 1.87% | 541.77% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,550 | 5,622.71 | 25.73 | 0.010 | 25.74 | 100 | -0.84% | 1.91% | 609.21% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,630 | 5,622.71 | 25.141 | 0.010 | 25.151 | 100 | -0.87% | 1.95% | 696.86% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,700 | 5,622.71 | 24.551 | 0.010 | 24.561 | 100 | -0.90% | 1.99% | 815.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,220.2 | 51.032 | 0.020 | 51.052 | 100 | -0.57% | 2.72% | 331.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,220.2 | 50.014 | 0.020 | 50.034 | 100 | -0.58% | 2.77% | 353.23% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.