Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,140 | 6,947.48 | 29.79 | 0.010 | 29.8 | 100 | 0.50% | 0.66% | -4.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,340 | 13,423.6 | 44.068 | 0.010 | 44.078 | 100 | 0.90% | 1.84% | 2.16% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,390 | 13,423.6 | 43.542 | 0.010 | 43.552 | 100 | 0.91% | 1.86% | 2.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,450 | 13,423.6 | 43.016 | 0.010 | 43.026 | 100 | 0.92% | 1.89% | 2.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,500 | 13,423.6 | 42.49 | 0.010 | 42.5 | 100 | 0.93% | 1.91% | 2.23% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,423.6 | 41.964 | 0.010 | 41.974 | 100 | 0.95% | 1.93% | 2.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,610 | 13,423.6 | 41.438 | 0.010 | 41.448 | 100 | 0.96% | 1.96% | 2.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,423.6 | 40.911 | 0.010 | 40.921 | 100 | 0.97% | 1.98% | 2.30% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,379.651 | 8,386.44 | 36.801 | 0.020 | 36.821 | 100 | 1.77% | 2.66% | -1.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,450.016 | 8,386.44 | 36.156 | 0.020 | 36.176 | 100 | 1.79% | 2.70% | -1.90% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,520.38 | 8,386.44 | 35.512 | 0.020 | 35.532 | 100 | 1.82% | 2.75% | -1.92% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,273.069 | 24,907.3 | 106.633 | 0.010 | 106.643 | 100 | -0.48% | 2.22% | -5.45% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,301.215 | 24,907.3 | 106.375 | 0.010 | 106.385 | 100 | -0.48% | 2.22% | -5.46% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,329.361 | 24,907.3 | 106.118 | 0.010 | 106.128 | 100 | -0.48% | 2.23% | -5.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,371.58 | 24,907.3 | 105.731 | 0.010 | 105.741 | 100 | -0.49% | 2.24% | -5.49% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,399.726 | 24,907.3 | 105.473 | 0.010 | 105.483 | 100 | -0.49% | 2.24% | -5.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,427.871 | 24,907.3 | 105.216 | 0.010 | 105.226 | 100 | -0.49% | 2.25% | -5.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,470.09 | 24,907.3 | 104.829 | 0.010 | 104.839 | 100 | -0.49% | 2.26% | -5.52% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,512.309 | 24,907.3 | 104.443 | 0.010 | 104.453 | 100 | -0.50% | 2.27% | -5.54% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,540.455 | 24,907.3 | 104.185 | 0.010 | 104.195 | 100 | -0.50% | 2.27% | -5.55% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.