Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,550 | 22,751.5 | 121.358 | 0.010 | 121.368 | 100 | -0.01% | 0.28% | 4.26% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,700 | 22,751.5 | 120.207 | 0.010 | 120.217 | 100 | -0.01% | 0.29% | 4.33% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,850 | 22,751.5 | 119.057 | 0.010 | 119.067 | 100 | -0.01% | 0.29% | 4.41% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,000 | 22,751.5 | 117.907 | 0.010 | 117.917 | 100 | -0.01% | 0.30% | 4.48% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,140 | 22,751.5 | 116.757 | 0.010 | 116.767 | 100 | -0.01% | 0.31% | 4.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,290 | 22,751.5 | 115.607 | 0.010 | 115.617 | 100 | -0.01% | 0.32% | 4.63% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,440 | 22,751.5 | 114.457 | 0.010 | 114.467 | 100 | -0.01% | 0.33% | 4.71% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,510 | 22,751.5 | 113.882 | 0.010 | 113.892 | 100 | -0.01% | 0.34% | 4.75% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,590 | 22,751.5 | 113.307 | 0.010 | 113.317 | 100 | -0.01% | 0.34% | 4.79% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,241.91 | 30.59 | 0.010 | 30.6 | 100 | -0.03% | 0.82% | 4.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,241.91 | 30.015 | 0.010 | 30.025 | 100 | -0.03% | 0.85% | 4.51% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,241.91 | 29.44 | 0.010 | 29.45 | 100 | -0.03% | 0.88% | 4.66% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,241.91 | 28.865 | 0.010 | 28.875 | 100 | -0.03% | 0.91% | 4.82% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,241.91 | 28.291 | 0.010 | 28.301 | 100 | -0.04% | 0.95% | 4.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,938.9 | 47.905 | 0.020 | 47.925 | 100 | -0.04% | -1.52% | -7.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,938.9 | 46.879 | 0.020 | 46.899 | 100 | -0.04% | -1.56% | -7.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,938.9 | 45.854 | 0.020 | 45.874 | 100 | -0.04% | -1.59% | -8.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,938.9 | 44.828 | 0.020 | 44.848 | 100 | -0.04% | -1.63% | -8.27% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,938.9 | 43.803 | 0.020 | 43.823 | 100 | -0.05% | -1.67% | -8.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,938.9 | 42.777 | 0.020 | 42.797 | 100 | -0.05% | -1.71% | -8.65% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.