Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,060.464 | 24,620.2 | 97.269 | 0.010 | 97.279 | 100 | 4.97% | -2.78% | 2.57% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,103.573 | 24,620.2 | 96.872 | 0.010 | 96.882 | 100 | 4.99% | -2.79% | 2.58% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,132.312 | 24,620.2 | 96.608 | 0.010 | 96.618 | 100 | 5.01% | -2.80% | 2.58% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,175.42 | 24,620.2 | 96.211 | 0.010 | 96.221 | 100 | 5.03% | -2.81% | 2.59% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,804.918 | 50,869.4 | 20.732 | 0.010 | 20.742 | 1,000 | 2.96% | -2.22% | 6.45% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,117.689 | 50,869.4 | 20.484 | 0.010 | 20.494 | 1,000 | 3.01% | -2.25% | 6.50% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,430.459 | 50,869.4 | 20.235 | 0.010 | 20.245 | 1,000 | 3.05% | -2.29% | 6.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,586.844 | 50,869.4 | 20.111 | 0.010 | 20.121 | 1,000 | 3.08% | -2.31% | 6.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,743.229 | 50,869.4 | 19.987 | 0.010 | 19.997 | 1,000 | 3.10% | -2.33% | 6.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,055.999 | 50,869.4 | 19.738 | 0.010 | 19.748 | 1,000 | 3.15% | -2.37% | 6.64% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,368.769 | 50,869.4 | 19.49 | 0.010 | 19.5 | 1,000 | 3.20% | -2.41% | 6.70% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,096.278 | 13,567.6 | 46.447 | 0.020 | 46.467 | 100 | 7.72% | 7.53% | 14.72% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,163.012 | 13,567.6 | 45.78 | 0.020 | 45.8 | 100 | 7.84% | 7.65% | 14.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,229.746 | 13,567.6 | 45.113 | 0.020 | 45.133 | 100 | 7.96% | 7.77% | 15.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,296.48 | 13,567.6 | 44.434 | 0.020 | 44.454 | 100 | 8.08% | 7.89% | 15.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,363.214 | 13,567.6 | 43.778 | 0.020 | 43.798 | 100 | 8.22% | 8.02% | 15.72% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,429.948 | 13,567.6 | 43.111 | 0.020 | 43.131 | 100 | 8.36% | 8.15% | 16.00% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,150 | 50,869.4 | 20.029 | 0.010 | 20.039 | 1,000 | 3.08% | -2.31% | 6.62% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,470 | 50,869.4 | 19.78 | 0.010 | 19.79 | 1,000 | 3.13% | -2.35% | 6.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,869.4 | 19.408 | 0.010 | 19.418 | 1,000 | 3.21% | -2.41% | 6.74% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.