Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,324.377 | 26,166.1 | 111.035 | 0.010 | 111.045 | 100 | -0.01% | 4.51% | 7.15% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,065.558 | 53,890.3 | 23.436 | 0.010 | 23.446 | 1,000 | -0.04% | 5.52% | 3.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,382.153 | 53,890.3 | 23.179 | 0.010 | 23.189 | 1,000 | -0.04% | 5.56% | 3.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,698.747 | 53,890.3 | 22.922 | 0.010 | 22.932 | 1,000 | -0.04% | 5.63% | 3.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,857.044 | 53,890.3 | 22.793 | 0.010 | 22.803 | 1,000 | -0.04% | 5.66% | 3.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,015.341 | 53,890.3 | 22.665 | 0.010 | 22.675 | 1,000 | -0.04% | 5.68% | 3.63% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,331.936 | 53,890.3 | 22.408 | 0.010 | 22.418 | 1,000 | -0.04% | 5.75% | 3.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,648.53 | 53,890.3 | 22.151 | 0.010 | 22.161 | 1,000 | -0.05% | 5.81% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,158.214 | 14,360.9 | 53.834 | 0.020 | 53.854 | 100 | -0.04% | 2.74% | 2.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,225.402 | 14,360.9 | 53.162 | 0.020 | 53.182 | 100 | -0.04% | 2.78% | 2.71% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,292.59 | 14,360.9 | 52.49 | 0.020 | 52.51 | 100 | -0.04% | 2.81% | 2.74% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,359.779 | 14,360.9 | 51.807 | 0.020 | 51.827 | 100 | -0.04% | 2.85% | 2.77% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,426.967 | 14,360.9 | 51.146 | 0.020 | 51.166 | 100 | -0.04% | 2.89% | 2.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,494.155 | 14,360.9 | 50.474 | 0.020 | 50.494 | 100 | -0.04% | 2.93% | 2.84% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,890.3 | 22.708 | 0.010 | 22.718 | 1,000 | -0.04% | 5.68% | 3.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,890.3 | 22.451 | 0.010 | 22.461 | 1,000 | -0.04% | 5.74% | 3.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,890.3 | 22.066 | 0.010 | 22.076 | 1,000 | -0.05% | 5.85% | 3.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,360.9 | 50.51 | 0.020 | 50.53 | 100 | -0.04% | 2.92% | 2.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,360.9 | 49.973 | 0.020 | 49.993 | 100 | -0.04% | 2.96% | 2.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,360.9 | 49.436 | 0.020 | 49.456 | 100 | -0.04% | 2.99% | 2.89% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.