Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,308.6 | 48.089 | 0.010 | 48.099 | 100 | -0.02% | 1.70% | 8.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,308.6 | 47.046 | 0.010 | 47.056 | 100 | -0.02% | 1.74% | 9.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,308.6 | 46.021 | 0.010 | 46.031 | 100 | -0.02% | 1.78% | 9.24% | 16 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.96 | 40.92 | 19.52 | 0.010 | 19.53 | 1 | -0.05% | -1.81% | 9.29% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,926.689 | 7,779.06 | 45.376 | 0.020 | 45.396 | 100 | -0.04% | 0.54% | -0.68% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,063.848 | 7,779.06 | 44.095 | 0.020 | 44.115 | 100 | -0.05% | 0.56% | -0.70% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,201.007 | 7,779.06 | 42.815 | 0.020 | 42.835 | 100 | -0.05% | 0.59% | -0.71% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,406.745 | 7,779.06 | 40.894 | 0.020 | 40.914 | 100 | -0.05% | 0.64% | -0.74% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.904 | 7,779.06 | 39.614 | 0.020 | 39.634 | 100 | -0.05% | 0.67% | -0.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,751.088 | 7,779.06 | 37.68 | 0.020 | 37.7 | 100 | -0.05% | 0.72% | -0.78% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,634.777 | 23,784.4 | 132.358 | 0.010 | 132.368 | 100 | -0.01% | 0.71% | -4.11% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,771.936 | 23,784.4 | 131.078 | 0.010 | 131.088 | 100 | -0.01% | 0.72% | -4.15% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,909.095 | 23,784.4 | 129.797 | 0.010 | 129.807 | 100 | -0.01% | 0.73% | -4.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,046.254 | 23,784.4 | 128.517 | 0.010 | 128.527 | 100 | -0.01% | 0.74% | -4.22% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,183.412 | 23,784.4 | 127.236 | 0.010 | 127.246 | 100 | -0.01% | 0.75% | -4.26% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,320.571 | 23,784.4 | 125.956 | 0.010 | 125.966 | 100 | -0.01% | 0.77% | -4.30% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,457.73 | 23,784.4 | 124.675 | 0.010 | 124.685 | 100 | -0.01% | 0.78% | -4.34% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,594.889 | 23,784.4 | 123.395 | 0.010 | 123.405 | 100 | -0.01% | 0.79% | -4.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,869.206 | 23,784.4 | 120.834 | 0.010 | 120.844 | 100 | -0.01% | 0.81% | -4.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,937.786 | 23,784.4 | 120.194 | 0.010 | 120.204 | 100 | -0.01% | 0.82% | -4.49% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.