Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,060.464 | 24,528.6 | 96.515 | 0.010 | 96.525 | 100 | 4.16% | -3.53% | 1.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,103.573 | 24,528.6 | 96.118 | 0.010 | 96.128 | 100 | 4.18% | -3.55% | 1.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,132.312 | 24,528.6 | 95.853 | 0.010 | 95.863 | 100 | 4.19% | -3.56% | 1.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,175.42 | 24,528.6 | 95.457 | 0.010 | 95.467 | 100 | 4.21% | -3.58% | 1.79% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,804.918 | 50,782.7 | 20.719 | 0.010 | 20.729 | 1,000 | 2.90% | -2.28% | 6.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,117.689 | 50,782.7 | 20.47 | 0.010 | 20.48 | 1,000 | 2.94% | -2.32% | 6.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,430.459 | 50,782.7 | 20.221 | 0.010 | 20.231 | 1,000 | 2.98% | -2.36% | 6.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,586.844 | 50,782.7 | 20.096 | 0.010 | 20.106 | 1,000 | 3.00% | -2.39% | 6.49% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,743.229 | 50,782.7 | 19.972 | 0.010 | 19.982 | 1,000 | 3.02% | -2.40% | 6.52% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,055.999 | 50,782.7 | 19.723 | 0.010 | 19.733 | 1,000 | 3.07% | -2.44% | 6.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,368.769 | 50,782.7 | 19.474 | 0.010 | 19.484 | 1,000 | 3.11% | -2.49% | 6.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,096.278 | 13,567.6 | 46.372 | 0.020 | 46.392 | 100 | 7.54% | 7.36% | 14.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,163.012 | 13,567.6 | 45.705 | 0.020 | 45.725 | 100 | 7.66% | 7.47% | 14.76% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,229.746 | 13,567.6 | 45.038 | 0.020 | 45.058 | 100 | 7.78% | 7.59% | 15.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,296.48 | 13,567.6 | 44.356 | 0.020 | 44.376 | 100 | 7.89% | 7.70% | 15.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,363.214 | 13,567.6 | 43.703 | 0.020 | 43.723 | 100 | 8.04% | 7.83% | 15.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,429.948 | 13,567.6 | 43.036 | 0.020 | 43.056 | 100 | 8.17% | 7.97% | 15.80% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,150 | 50,782.7 | 20.014 | 0.010 | 20.024 | 1,000 | 3.01% | -2.39% | 6.54% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,470 | 50,782.7 | 19.765 | 0.010 | 19.775 | 1,000 | 3.05% | -2.42% | 6.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,782.7 | 19.391 | 0.010 | 19.401 | 1,000 | 3.12% | -2.49% | 6.65% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.