Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,477.216 | 13,613.2 | 41.746 | 0.020 | 41.766 | 100 | -0.05% | -8.64% | -15.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,544.861 | 13,613.2 | 41.099 | 0.020 | 41.119 | 100 | -0.05% | -8.68% | -15.76% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 50,913.9 | 20.602 | 0.010 | 20.612 | 1,000 | -0.05% | -3.32% | -6.38% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 50,913.9 | 20.34 | 0.010 | 20.35 | 1,000 | -0.05% | -3.35% | -6.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 50,913.9 | 19.942 | 0.010 | 19.952 | 1,000 | -0.05% | -3.42% | -6.64% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 41.137 | 0.020 | 41.157 | 100 | -0.05% | -8.70% | -15.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 40.596 | 0.020 | 40.616 | 100 | -0.05% | -8.80% | -15.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 40.055 | 0.020 | 40.075 | 100 | -0.05% | -8.91% | -16.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 39.515 | 0.020 | 39.535 | 100 | -0.05% | -9.02% | -16.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 38.974 | 0.020 | 38.994 | 100 | -0.05% | -9.14% | -16.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 38.433 | 0.020 | 38.453 | 100 | -0.05% | -9.26% | -16.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,040 | 13,613.2 | 37.882 | 0.020 | 37.902 | 100 | -0.05% | -9.35% | -16.89% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,456.111 | 24,968.4 | 98.273 | 0.010 | 98.283 | 100 | -0.01% | -6.41% | -9.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,386.534 | 50,913.9 | 20.427 | 0.010 | 20.437 | 1,000 | -0.05% | -3.34% | -6.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,706.984 | 50,913.9 | 20.161 | 0.010 | 20.171 | 1,000 | -0.05% | -3.38% | -6.55% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,027.197 | 50,913.9 | 19.895 | 0.010 | 19.905 | 1,000 | -0.05% | -3.43% | -6.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,187.303 | 50,913.9 | 19.762 | 0.010 | 19.772 | 1,000 | -0.05% | -3.45% | -6.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,667.622 | 50,913.9 | 19.363 | 0.010 | 19.373 | 1,000 | -0.05% | -3.53% | -6.90% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.093 | 7,663.98 | 41.969 | 0.010 | 41.979 | 100 | -0.02% | -1.18% | 2.00% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,303.922 | 7,663.98 | 36.307 | 0.010 | 36.317 | 100 | -0.03% | -1.42% | 1.87% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.