Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442939208 | Apple | Knock-Out Warrant (open end) | Call | 195.552 | 197.919 | 0.23 | ― | ― | 10 | -25.81% | -83.45% | -80.67% | 24 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 190.583 | 197.919 | 0.62 | 0.020 | 0.64 | 10 | -13.89% | -65.36% | -54.41% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 185.916 | 197.919 | 1 | 0.020 | 1.02 | 10 | -9.09% | -53.70% | -32.43% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 181.062 | 197.919 | 1.4 | 0.020 | 1.42 | 10 | -6.67% | -45.10% | -9.09% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 175.784 | 197.919 | 1.83 | 0.020 | 1.85 | 10 | -5.67% | -38.80% | -0.54% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 170.324 | 197.919 | 2.29 | 0.020 | 2.31 | 10 | -4.18% | -33.24% | 74.81% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 167.939 | 197.919 | 2.49 | 0.030 | 2.52 | 10 | -3.49% | -28.86% | 84.44% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 164.661 | 197.919 | 2.76 | 0.020 | 2.78 | 10 | -3.16% | -29.23% | 155.56% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 161.874 | 197.919 | 2.99 | 0.030 | 3.02 | 10 | -2.92% | -25.62% | 57.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 158.837 | 197.919 | 3.24 | 0.020 | 3.26 | 10 | -2.70% | -26.03% | 511.32% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 155.731 | 197.919 | 3.5 | 0.030 | 3.53 | 10 | -2.51% | -22.39% | 48.31% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 197.919 | 3.9 | 0.020 | 3.92 | 10 | -2.26% | -22.62% | 407.15% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 150.783 | 197.919 | 3.92 | 0.020 | 3.94 | 10 | -2.24% | -22.53% | 20.10% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 149.619 | 197.919 | 4 | 0.070 | 4.07 | 10 | -2.91% | -20.63% | 253.98% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 144.116 | 197.919 | 4.46 | 0.020 | 4.48 | 10 | -1.98% | -20.36% | 334.70% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 142.764 | 197.919 | 4.56 | 0.060 | 4.62 | 10 | -2.56% | -19.01% | 237.78% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 141.51 | 197.919 | 4.67 | 0.020 | 4.69 | 10 | -1.89% | -19.48% | 93.78% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.196 | 197.919 | 20.14 | 0.060 | 20.2 | 2.5 | -1.61% | -18.33% | 458.82% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.425 | 197.919 | 20.73 | 0.060 | 20.79 | 2.5 | -1.52% | -17.90% | 243.04% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.683 | 197.919 | 21.3 | 0.060 | 21.36 | 2.5 | -1.53% | -17.51% | 375.98% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.