Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 155.847 | 312.558 | 12.96 | 0.010 | 12.97 | 10 | -0.08% | 2.69% | 1.01% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.066 | 312.558 | 53.39 | 0.030 | 53.42 | 2.5 | -0.06% | 2.71% | 1.06% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.103 | 312.558 | 54.03 | 0.030 | 54.06 | 2.5 | -0.06% | 2.68% | 1.07% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.173 | 312.558 | 54.66 | 0.030 | 54.69 | 2.5 | -0.05% | 2.67% | 1.07% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.678 | 312.558 | 60.32 | 0.030 | 60.35 | 2.5 | -0.05% | 2.48% | 1.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.438 | 312.558 | 62.55 | ― | ― | 2.5 | 0.00% | 3.82% | 0.64% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 425.319 | 526.923 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 11.96% | -20.91% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 405.066 | 526.923 | 10.51 | 0.010 | 10.52 | 10 | -0.10% | 12.77% | -18.21% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 354.433 | 526.923 | 14.58 | 0.010 | 14.59 | 10 | -0.07% | 10.87% | -13.78% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 252.492 | 526.923 | 22.85 | 0.010 | 22.86 | 10 | -0.04% | 7.53% | -8.96% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 231.762 | 526.923 | 24.54 | 0.010 | 24.55 | 10 | -0.04% | 7.07% | -8.30% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.204 | 526.923 | 25.39 | 0.010 | 25.4 | 10 | -0.04% | 6.82% | -8.04% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.327 | 526.923 | 26.12 | 0.010 | 26.13 | 10 | -0.04% | 6.70% | -7.77% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.642 | 526.923 | 26.91 | 0.010 | 26.92 | 10 | -0.04% | 6.49% | -7.53% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 191.922 | 526.923 | 27.78 | 0.010 | 27.79 | 10 | -0.04% | 6.31% | -7.28% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.201 | 526.923 | 30.03 | 0.010 | 30.04 | 10 | -0.03% | 5.89% | -6.71% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.355 | 526.923 | 30.91 | 0.010 | 30.92 | 10 | -0.03% | 5.71% | -6.50% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.514 | 526.923 | 31.8 | 0.010 | 31.81 | 10 | -0.03% | 5.61% | -6.28% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 29.113 | 63.4 | 3.2 | 0.080 | 3.28 | 10 | -2.44% | 5.26% | 26.98% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 26.192 | 63.4 | 3.47 | 0.080 | 3.55 | 10 | -2.25% | 4.83% | 24.37% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.