Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 149.064 | 376.9 | 21.34 | 0.010 | 21.35 | 10 | 0.90% | 6.06% | 715.13% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 142.406 | 376.9 | 21.96 | 0.010 | 21.97 | 10 | 0.87% | 5.83% | 597.59% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 135.789 | 376.9 | 22.58 | 0.010 | 22.59 | 10 | 0.85% | 5.66% | 905.79% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 129.115 | 376.9 | 23.2 | 0.010 | 23.21 | 10 | 0.83% | 5.50% | 738.15% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 122.461 | 376.9 | 23.83 | 0.010 | 23.84 | 10 | 0.85% | 5.35% | 751.98% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 115.758 | 376.9 | 24.45 | 0.010 | 24.46 | 10 | 0.82% | 5.16% | 636.89% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 109.055 | 376.9 | 25.08 | 0.010 | 25.09 | 10 | 0.80% | 5.07% | 552.62% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 102.352 | 376.9 | 25.71 | 0.010 | 25.72 | 10 | 0.82% | 4.94% | 488.33% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1427977082 | Allianz | Knock-Out Warrant (open end) | Put | 398.626 | 376.9 | 2.1 | 0.010 | 2.11 | 10 | -7.89% | -40.85% | -60.00% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442947094 | Alphabet Class C | Mini Future | Long | 160 | 165.648 | 1.08 | 0.010 | 1.09 | 10 | -4.42% | ― | -4.42% | 5 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442941352 | Alphabet Class C | Mini Future | Long | 155.11 | 165.648 | 1.45 | 0.010 | 1.46 | 10 | -3.33% | 20.83% | 18.85% | 28 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442937509 | Alphabet Class C | Mini Future | Long | 150.25 | 165.648 | 1.83 | 0.010 | 1.84 | 10 | -3.17% | 15.82% | 18.06% | 24 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 142.79 | 165.648 | 2.44 | 0.010 | 2.45 | 10 | -1.61% | 11.93% | 134.62% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 136.1 | 165.648 | 2.96 | 0.010 | 2.97 | 10 | -1.66% | 9.63% | 284.42% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 135.52 | 165.648 | 0.31 | 0.010 | 0.32 | 100 | -6.06% | 6.90% | 55.00% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 133.7 | 165.648 | 3.15 | 0.010 | 3.16 | 10 | -1.56% | 9.00% | 235.11% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 131.4 | 165.648 | 3.32 | 0.010 | 3.33 | 10 | -1.48% | 8.14% | 178.99% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 129.46 | 165.648 | 0.36 | 0.010 | 0.37 | 100 | -5.26% | 5.88% | 50.00% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 129 | 165.648 | 3.52 | 0.010 | 3.53 | 10 | -1.12% | 7.98% | 156.93% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 124.52 | 165.648 | 3.87 | 0.010 | 3.88 | 10 | -1.28% | 7.20% | 514.29% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.