Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496378287 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 262.616 | 356.664 | 7.87 | 0.010 | 7.88 | 10 | 2.47% | -11.07% | -22.69% | 22 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496380960 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 257.294 | 356.664 | 8.3 | 0.010 | 8.31 | 10 | 2.34% | -10.46% | -21.62% | 23 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480203301 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 249.198 | 356.664 | 8.94 | 0.010 | 8.95 | 10 | 2.17% | -9.79% | -20.25% | 11 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 244.002 | 356.664 | 9.36 | 0.010 | 9.37 | 10 | 2.07% | -9.30% | -19.38% | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 238.758 | 356.664 | 9.77 | 0.010 | 9.78 | 10 | 1.88% | -8.95% | -18.72% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 233.439 | 356.664 | 10.2 | 0.010 | 10.21 | 10 | 1.90% | -8.52% | -17.94% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 228.174 | 356.664 | 10.61 | 0.010 | 10.62 | 10 | 1.73% | -8.30% | -17.37% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 222.853 | 356.664 | 11.04 | 0.010 | 11.05 | 10 | 1.66% | -7.92% | -16.68% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 217.635 | 356.664 | 11.45 | 0.010 | 11.46 | 10 | 1.51% | -7.66% | -16.12% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 212.664 | 356.664 | 11.85 | 0.010 | 11.86 | 10 | 1.54% | -7.35% | -15.60% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 208.018 | 356.664 | 12.2 | 0.010 | 12.21 | 10 | 1.33% | -7.22% | -15.28% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 202.956 | 356.664 | 12.61 | 0.010 | 12.62 | 10 | 1.29% | -6.94% | -14.74% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 198.252 | 356.664 | 12.98 | 0.010 | 12.99 | 10 | 1.17% | -6.75% | -14.32% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 192.968 | 356.664 | 13.4 | 0.010 | 13.41 | 10 | 1.13% | -6.56% | -13.88% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 187.857 | 356.664 | 13.81 | 0.010 | 13.82 | 10 | 1.10% | -6.31% | -13.42% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 183.121 | 356.664 | 14.18 | 0.010 | 14.19 | 10 | 1.07% | -6.22% | -13.11% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 173.864 | 356.664 | 14.92 | 0.010 | 14.93 | 10 | 1.02% | -5.81% | -12.44% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.644 | 356.664 | 15.34 | 0.010 | 15.35 | 10 | 0.92% | -5.66% | -12.04% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.983 | 356.664 | 44.28 | ― | ― | 5 | 0.50% | -3.70% | -7.94% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 479.351 | 356.664 | 10.16 | 0.010 | 10.17 | 10 | -3.05% | 11.40% | 32.81% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.