Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 148.79 | 315.65 | 13.44 | 0.010 | 13.45 | 10 | -0.07% | 4.02% | 9.45% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.426 | 315.65 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 4.27% | 10.16% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.608 | 315.65 | 13.15 | 0.010 | 13.16 | 10 | -0.08% | 4.12% | 9.67% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.79 | 315.65 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 3.97% | 9.32% | 8 Apr. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 116.368 | 188.129 | 11.32 | 0.340 | 11.66 | 5 | -2.92% | 0.09% | 0.27% | 8 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,603.73 | 4,497.5 | 15.17 | 0.010 | 15.18 | 100 | -0.07% | 7.13% | 16.51% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 327.054 | 2.24 | 0.040 | 2.28 | 50 | -1.75% | 0.90% | 12.56% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 167.019 | 315.65 | 11.78 | 0.010 | 11.79 | 10 | -0.08% | 4.71% | 11.13% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.202 | 315.65 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 4.53% | 10.67% | 9 Apr. 2024 | |
| 3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 88.63 | 160.154 | 5.93 | 0.040 | 5.97 | 10 | -0.67% | -4.05% | -15.16% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.38 | 22.424 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | -15.52% | -49.48% | 10 Apr. 2024 | |
| Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 53.98 | 84.032 | 2.64 | 0.040 | 2.68 | 10 | -1.49% | -3.65% | 1.15% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 166.07 | 315.65 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 4.49% | 10.69% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,603.05 | 4,497.5 | 15.21 | 0.010 | 15.22 | 100 | -0.07% | 7.42% | 16.82% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,497.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 131.9 | 205.789 | 6.24 | 0.040 | 6.28 | 10 | -0.64% | -2.80% | -5.88% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 57.88 | 125.848 | 5.73 | 0.190 | 5.92 | 10 | -3.21% | 2.50% | -13.96% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 89.266 | 160.154 | 5.72 | 0.110 | 5.83 | 10 | -1.89% | -4.19% | -15.63% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.188 | 69.85 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | -7.14% | -27.10% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 132.904 | 205.789 | 5.87 | 0.070 | 5.94 | 10 | -1.18% | -2.81% | -6.08% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.