Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 58.43 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -9.14% | -6.47% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 58.43 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -8.41% | -6.22% | 4 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,610 | 17.49 | 0.020 | 17.51 | 1,000 | -0.11% | -1.52% | 6.84% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,577.48 | 4,497.5 | 15.41 | 0.010 | 15.42 | 100 | -0.06% | 7.31% | 16.57% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,562.09 | 4,497.5 | 15.25 | 0.010 | 15.26 | 100 | -0.07% | 7.39% | 16.77% | 5 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 327.054 | 2.24 | 0.040 | 2.28 | 50 | -1.75% | 0.90% | 12.56% | 9 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,603.05 | 4,497.5 | 15.21 | 0.010 | 15.22 | 100 | -0.07% | 7.42% | 16.82% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,497.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,560 | 24,324 | 12.96 | 0.010 | 12.97 | 500 | -0.08% | 0.15% | 7.91% | 12 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.415 | 169.914 | 1.21 | 0.060 | 1.27 | 50 | -4.72% | -2.42% | -1.63% | 15 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 415.55 | 613.976 | 2.22 | 0.060 | 2.28 | 100 | -2.63% | -3.90% | -5.53% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 186.62 | 168.056 | 0.55 | 0.080 | 0.63 | 50 | -12.70% | -14.06% | -8.33% | 18 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 327.054 | 2.88 | 0.040 | 2.92 | 50 | -1.37% | 0.70% | 9.51% | 17 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,870 | 25,586.4 | 14.13 | 0.010 | 14.14 | 500 | -0.07% | 1.65% | 0.57% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 169.914 | 3.27 | 0.100 | 3.37 | 20 | -2.97% | -0.91% | -0.61% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,183.525 | 25,586.4 | 13.26 | 0.010 | 13.27 | 500 | -0.08% | 1.92% | 0.84% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,951.695 | 25,586.4 | 13.62 | 0.010 | 13.63 | 500 | -0.07% | 1.79% | 0.74% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.625 | 168.056 | 0.38 | 0.080 | 0.46 | 50 | -17.39% | -19.15% | -9.52% | 23 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 603.571 | 24.2 | 0.720 | 24.92 | 10 | -2.89% | -0.78% | 12.19% | 29 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 115.03 | 169.914 | 3.02 | 0.100 | 3.12 | 20 | -3.21% | -0.98% | -0.66% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.