Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,265.9 | 75.372 | 0.010 | 75.382 | 100 | -0.03% | 2.76% | 2.41% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,010 | 24,265.9 | 74.872 | 0.010 | 74.882 | 100 | -0.02% | 2.80% | 2.44% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,070 | 24,265.9 | 74.405 | 0.010 | 74.415 | 100 | -0.03% | 2.82% | 2.47% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,605.3 | 16.301 | 0.010 | 16.311 | 100 | -0.14% | 1.69% | 3.78% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,605.3 | 16.107 | 0.010 | 16.117 | 100 | -0.14% | 1.73% | 3.84% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,930.168 | 24,265.9 | 73.629 | 0.010 | 73.639 | 100 | -0.02% | 2.88% | 2.52% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,992.973 | 24,265.9 | 73.135 | 0.010 | 73.145 | 100 | -0.02% | 2.91% | 2.55% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,055.779 | 24,265.9 | 72.64 | 0.010 | 72.65 | 100 | -0.02% | 2.94% | 2.58% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,118.584 | 24,265.9 | 72.146 | 0.010 | 72.156 | 100 | -0.02% | 2.97% | 2.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,181.39 | 24,265.9 | 71.651 | 0.010 | 71.661 | 100 | -0.02% | 3.00% | 2.64% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,244.195 | 24,265.9 | 71.157 | 0.010 | 71.167 | 100 | -0.02% | 3.03% | 2.67% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,653.683 | 6,605.3 | 15.405 | 0.010 | 15.415 | 100 | -0.14% | 1.89% | 4.12% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 24,265.9 | 15.6 | 0.050 | 15.65 | 500 | -0.32% | 1.63% | 1.96% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,412.675 | 24,265.9 | 14 | 0.050 | 14.05 | 500 | -0.36% | 2.19% | 2.56% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,663.267 | 24,265.9 | 15.15 | 0.050 | 15.2 | 500 | -0.33% | 1.68% | 2.02% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.692 | 6,605.3 | 15.05 | 0.050 | 15.1 | 100 | -0.33% | 2.03% | 4.15% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 510.137 | 18.15 | 0.050 | 18.2 | 10 | -0.27% | 4.31% | -6.92% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 727.2 | 1,067.5 | 2.06 | 0.010 | 2.07 | 200 | -0.48% | 1.48% | -8.85% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.379 | 556.8 | 15.45 | 0.050 | 15.5 | 10 | -0.32% | -10.43% | -18.90% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,280 | 24,265.9 | 14.6 | 0.050 | 14.65 | 500 | -0.34% | 2.10% | 2.46% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.