Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 56.9 | 0.72 | 0.110 | 0.83 | 10 | -13.25% | -25.77% | -27.27% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -7.69% | -11.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -45.00% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -8.33% | -15.38% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656898 | Sandoz | Warrant | Call | 50 | 46.94 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.58% | -99.66% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656914 | Sandoz | Warrant | Call | 50 | 46.94 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -68.29% | -69.77% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 46.94 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -51.79% | -50.91% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 46.94 | 0.4 | 0.230 | 0.63 | 10 | -36.51% | -42.86% | -39.39% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656948 | Sandoz | Warrant | Call | 50 | 46.94 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -56.86% | -56.86% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657052 | Sandoz | Warrant | Put | 50 | 46.94 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -26.67% | -31.25% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657037 | Sandoz | Warrant | Put | 50 | 46.94 | 0.28 | 0.230 | 0.51 | 10 | -45.10% | -33.33% | -44.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 46.94 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -21.25% | -22.22% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 46.94 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | -18.28% | -17.39% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657078 | Sandoz | Warrant | Put | 50 | 46.94 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -23.19% | -26.39% | 14 Aug. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 42.54 | 7.36 | 0.020 | 7.38 | 1 | -0.27% | -11.11% | -26.69% | 16 Jul. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 50.02 | 64.58 | 12.39 | 0.010 | 12.4 | 1 | -0.08% | 3.16% | 12.53% | 29 Dec. 2021 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.048 | 61.32 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -20.53% | -46.90% | 6 Apr. 2020 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1480202493 | Prosus | Knock-Out Warrant (open end) | Call | 50.052 | 54.46 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | ― | ― | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1480202824 | Société Générale | Knock-Out Warrant (open end) | Call | 50.052 | 56.71 | 0.64 | 0.070 | 0.71 | 10 | -9.86% | ― | ― | 11 Sep. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1480203848 | Etsy | Knock-Out Warrant (open end) | Call | 50.072 | 59.397 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.