Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.142 | 0.29 | ― | ― | 10 | -44.23% | -47.27% | -35.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.683 | 0.88 | ― | ― | 10 | -12.87% | -26.05% | -27.87% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.683 | 0.82 | ― | ― | 10 | -15.46% | -29.91% | -31.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.683 | 0.71 | ― | ― | 10 | -17.44% | -31.73% | -34.26% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.683 | 0.82 | ― | ― | 10 | -12.77% | -27.43% | -29.31% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 77.683 | 0.17 | ― | ― | 10 | -43.33% | -37.04% | -41.38% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 77.683 | 0.059 | ― | ― | 10 | -67.22% | -65.29% | -68.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.683 | 0.25 | ― | ― | 10 | -32.43% | -24.24% | -28.57% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.683 | 0.31 | ― | ― | 10 | -29.55% | -22.50% | -24.39% | 13 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1507527492 | Holcim | Mini Future | Long | 70.06 | 78.816 | 1.18 | ― | ― | 10 | -5.60% | 15.69% | 28.26% | 25 Nov. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 70.13 | 103.625 | 3.29 | 0.090 | 3.38 | 10 | -2.66% | -4.08% | 14.63% | 26 Mar. 2020 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 125.176 | 4.7 | 0.040 | 4.74 | 10 | -1.26% | 4.91% | -5.81% | 26 Jun. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507530751 | Holcim | Knock-Out Warrant (open end) | Call | 70.238 | 78.816 | 0.93 | ― | ― | 10 | -7.00% | 22.37% | ― | 27 Nov. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 70.42 | 82.142 | 1.79 | ― | ― | 10 | -3.76% | -6.77% | -35.14% | 30 Jun. 2025 | |
| Oklo Knock-Out Warrant (open end) with ISIN code: CH1507529522 | Oklo | Knock-Out Warrant (open end) | Call | 70.454 | ― | 0.17 | 0.030 | 0.2 | 100 | -15.00% | 13.33% | ― | 26 Nov. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1480217624 | Straumann Holding | Mini Future | Long | 70.53 | 92.775 | 2.5 | ― | ― | 10 | -3.85% | -10.07% | -18.57% | 1 Oct. 2025 | |
| Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 70.56 | 109.761 | 2.06 | 0.110 | 2.17 | 20 | -5.07% | -0.48% | 11.35% | 18 Dec. 2023 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.621 | 125.176 | 4.36 | 0.130 | 4.49 | 10 | -3.33% | 5.31% | -6.24% | 26 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 70.628 | 61.84 | 7 | 0.010 | 7.01 | 1 | -0.14% | -24.97% | -11.95% | 25 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.348 | 1.94 | ― | ― | 10 | -2.51% | 0.52% | -7.62% | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.