Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.91 | 4.205 | 1.7 | 0.010 | 1.71 | 1 | -0.58% | 0.59% | -7.10% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 147.0875 | 173.667 | 14.978 | 0.010 | 14.988 | 0.01 | -0.28% | 3.16% | 1.60% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 71.72 | 232.5 | 15.33 | 0.090 | 15.42 | 10 | -0.71% | 1.12% | 5.72% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 108.73 | 308.915 | 16.3 | 0.030 | 16.33 | 10 | 1.05% | -10.14% | 36.97% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.28 | 23.54 | 0.82 | 0.030 | 0.85 | 10 | -4.65% | -9.89% | -4.65% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 51.38 | 36.1 | 1.57 | 0.060 | 1.63 | 10 | -4.27% | -5.42% | -3.09% | 5 Apr. 2023 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 56.47 | 103.349 | 11.88 | ― | ― | 3.333 | -0.42% | 4.12% | 3.30% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.354 | 491.052 | 9.2 | 0.080 | 9.28 | 10 | -0.11% | -1.29% | 7.23% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.2837 | 173.667 | 14.224 | 0.010 | 14.234 | 0.01 | -0.28% | 3.40% | 1.77% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.459 | 232.5 | 15.03 | 0.090 | 15.12 | 10 | -0.79% | 1.14% | 5.77% | 5 Apr. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.172 | 21.455 | 11.49 | 0.140 | 11.63 | 1 | -1.20% | 0.97% | -1.46% | 5 Apr. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 19.474 | 11.23 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | -3.70% | 8.33% | 5 Apr. 2023 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 336.837 | 303.166 | 2.78 | 0.070 | 2.85 | 10 | -1.07% | 5.30% | 8.17% | 5 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 126.41 | 251.097 | 10.27 | 0.030 | 10.3 | 10 | -0.39% | 7.65% | 49.06% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.686 | 251.097 | 10.18 | 0.030 | 10.21 | 10 | -0.39% | 7.72% | 49.71% | 6 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 254.2 | 778.571 | 41.42 | 0.030 | 41.45 | 10 | -0.07% | 3.58% | -4.01% | 6 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 24,271.8 | 15.6 | 0.050 | 15.65 | 500 | -0.32% | 1.63% | 1.96% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,412.675 | 24,271.8 | 14 | 0.050 | 14.05 | 500 | -0.36% | 2.19% | 2.56% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,663.267 | 24,271.8 | 15.15 | 0.050 | 15.2 | 500 | -0.33% | 1.68% | 2.02% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.692 | 6,606.22 | 15.05 | 0.050 | 15.1 | 100 | -0.33% | 2.03% | 4.15% | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.