Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9638 | 0.9119 | 5.292 | 0.020 | 5.312 | 0.01 | -0.38% | -15.21% | -5.95% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,476.784 | 24,005.9 | 10.24 | 0.030 | 10.27 | 500 | -0.29% | -6.57% | -13.51% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,240.616 | 24,005.9 | 10.61 | 0.030 | 10.64 | 500 | -0.28% | -6.44% | -13.03% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8421 | 0.788 | 0.55 | 0.002 | 0.552 | 0.1 | -0.36% | 2.61% | -25.27% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 166.08 | 368.849 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | -10.87% | -17.17% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,798.933 | 7,616.13 | 10.894 | 0.020 | 10.914 | 100 | -0.18% | 28.24% | 303.03% | 24 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 81.64 | 122.578 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -23.96% | -42.91% | 25 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 137.83 | 312.074 | 14.07 | 0.050 | 14.12 | 10 | -0.35% | -6.82% | -10.04% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.51 | 14.975 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -2.08% | -7.84% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.5 | 594.3 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -16.84% | -37.40% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 468.9 | 594.3 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | -14.08% | -32.55% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.215 | 129.06 | 2.95 | 0.090 | 3.04 | 10 | -2.96% | 0.68% | -7.81% | 26 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 491.52 | 594.3 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | -14.31% | -32.83% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 374.66 | 542.584 | 17.52 | 0.660 | 18.18 | 10 | -3.63% | -2.67% | -16.41% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 93.667 | 174.044 | 62.78 | 0.010 | 62.79 | 1 | -0.02% | -8.97% | -16.58% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 93.667 | 174.044 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | -9.10% | -16.69% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 93.081 | 174.044 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -9.05% | -16.49% | 29 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 116.3 | 129.356 | 0.92 | 0.080 | 1 | 20 | -8.00% | -37.41% | -66.42% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 420.51 | 594.3 | 1.54 | 0.010 | 1.55 | 100 | -0.65% | -9.94% | -23.38% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 607.27 | 820.805 | 2.4 | 0.110 | 2.51 | 100 | -4.38% | -3.61% | -21.57% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.