Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.377 | 62.708 | 2.08 | 0.120 | 2.2 | 10 | -5.45% | -4.15% | 30.82% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.189 | 62.708 | 2.3 | 0.120 | 2.42 | 10 | -4.96% | -3.77% | 27.07% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 454.111 | 531.574 | 0.83 | 0.140 | 0.97 | 100 | -14.43% | -13.54% | -12.63% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.225 | 531.574 | 1.05 | 0.140 | 1.19 | 100 | -11.76% | -11.02% | -10.26% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.339 | 531.574 | 1.27 | 0.140 | 1.41 | 100 | -9.93% | -9.29% | -8.63% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.453 | 531.574 | 1.49 | 0.140 | 1.63 | 100 | -8.59% | -8.02% | -7.45% | 13 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 92.39 | 77.683 | 0.87 | 0.190 | 1.06 | 20 | -17.92% | -13.00% | 6.10% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.836 | 531.574 | 0.61 | 0.140 | 0.75 | 100 | -18.67% | -17.57% | -17.57% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 91.961 | 77.683 | 0.73 | 0.190 | 0.92 | 20 | -20.65% | -15.12% | 7.35% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,411.666 | 975.682 | 2.22 | 0.150 | 2.37 | 200 | -6.33% | -7.88% | -9.76% | 15 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,589.411 | 3,128.408 | 2.97 | 0.160 | 3.13 | 500 | -5.11% | -4.50% | 14.67% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1776 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82% | 2.54% | 7.08% | 26 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 921.196 | 4.28 | 0.120 | 4.4 | 100 | -2.73% | -0.23% | 10.03% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.622 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 9.43% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,549.85 | 4,497.5 | 15.63 | 0.010 | 15.64 | 100 | -0.06% | 7.20% | 16.29% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,520.87 | 4,497.5 | 15.85 | 0.010 | 15.86 | 100 | -0.06% | 7.02% | 15.95% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,491.9 | 4,497.5 | 16.08 | 0.010 | 16.09 | 100 | -0.06% | 6.99% | 15.77% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.574 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -14.71% | 6.10% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,534.295 | 4,497.5 | 15.47 | 0.010 | 15.48 | 100 | -0.06% | 7.28% | 16.49% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,505.165 | 4,497.5 | 15.7 | 0.010 | 15.71 | 100 | -0.06% | 7.17% | 16.21% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.