Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 78.816 | 1.15 | ― | ― | 10 | -8.00% | 5.50% | 13.86% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 78.816 | 0.94 | ― | ― | 10 | -12.15% | 5.62% | 14.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 78.816 | 1.06 | ― | ― | 10 | -8.62% | 6.00% | 13.98% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 78.816 | 0.1 | ― | ― | 10 | -50.00% | -60.00% | -67.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 78.816 | 0.44 | ― | ― | 10 | -16.98% | -30.16% | -35.29% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 78.816 | 0.26 | ― | ― | 10 | -25.71% | -39.53% | -48.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 78.816 | 0.35 | ― | ― | 10 | -22.22% | -35.19% | -40.68% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434892 | Intel | Warrant | Call | 70 | 36.354 | 0.08 | 0.070 | 0.15 | 10 | -42.86% | -33.33% | -38.46% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434801 | Intel | Warrant | Call | 70 | 36.354 | 0.039 | 0.071 | 0.11 | 10 | -61.00% | -45.07% | -52.44% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 36.354 | 0.13 | 0.070 | 0.2 | 10 | -31.58% | -23.53% | -27.78% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.354 | 2.57 | 0.110 | 2.68 | 10 | -2.65% | -2.65% | -5.51% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 36.354 | 2.56 | 0.110 | 2.67 | 10 | -2.66% | -3.03% | -5.54% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 36.354 | 2.56 | 0.110 | 2.67 | 10 | -2.66% | -3.03% | -5.54% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.708 | 0.31 | ― | ― | 10 | -18.42% | -11.43% | 19.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.708 | 1.22 | ― | ― | 10 | -5.43% | -10.29% | -29.48% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 82.142 | 1.34 | ― | ― | 10 | -16.25% | -20.71% | -45.08% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.142 | 1.72 | ― | ― | 10 | -11.79% | -16.50% | -36.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.142 | 1.5 | ― | ― | 10 | -14.29% | -18.92% | -41.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.142 | 0.58 | ― | ― | 10 | -28.40% | -30.12% | -15.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.142 | 0.14 | ― | ― | 10 | -62.16% | -65.00% | -58.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.