Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181830 | CrowdStrike Holdings | Mini Future | Long | 182.07 | 273.965 | 8.99 | 0.020 | 9.01 | 10 | 1.01% | 10.58% | 128.17% | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595907002 | CrowdStrike Holdings | Mini Future | Long | 176.39 | 273.965 | 9.42 | 0.020 | 9.44 | 10 | 0.96% | 10.05% | 116.06% | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 172.48 | 273.965 | 9.72 | 0.020 | 9.74 | 10 | 1.04% | 9.83% | 109.48% | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595906996 | CrowdStrike Holdings | Mini Future | Long | 166.32 | 273.965 | 10.19 | 0.020 | 10.21 | 10 | 0.99% | 9.33% | 100.20% | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611152369 | CrowdStrike Holdings | Mini Future | Short | 290 | 273.965 | 4.03 | 0.020 | 4.05 | 10 | -2.42% | ― | ― | 2 Oct. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595930863 | CrowdStrike Holdings | Mini Future | Short | 279.97 | 273.965 | 3.1 | 0.020 | 3.12 | 10 | -3.43% | -23.46% | ― | 25 Sep. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611146700 | CrowdStrike Holdings | Mini Future | Short | 265 | 273.965 | 2.45 | ― | ― | 10 | 0.00% | -7.55% | ― | 29 Sep. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1611157848 | D-Wave Quantum | Mini Future | Long | 15.5 | 15.686 | 0.18 | 0.020 | 0.2 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1595915666 | D-Wave Quantum | Mini Future | Long | 15.1 | 15.686 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -27.59% | -30.00% | 4 Sep. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 57.86 | 0.87 | 0.010 | 0.88 | 10 | -12.12% | -22.32% | -45.63% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.36 | 57.86 | 1.12 | 0.010 | 1.13 | 10 | -9.68% | -18.25% | -39.46% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 85.76 | 57.86 | 3.02 | 0.010 | 3.03 | 10 | -1.63% | 0.33% | 18.43% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 69.79 | 57.86 | 1.46 | 0.010 | 1.47 | 10 | -2.67% | 2.82% | 50.52% | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1611152401 | Danone | Mini Future | Short | 60 | 57.86 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | ― | ― | 2 Oct. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 267.48 | 287.4 | 3.58 | 0.010 | 3.59 | 10 | -2.45% | -4.02% | 24.31% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1587188504 | Dassault Aviation | Mini Future | Short | 348.98 | 287.4 | 8.38 | 0.010 | 8.39 | 10 | 0.60% | -1.41% | -11.32% | 14 Aug. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1611152419 | Dassault Aviation | Mini Future | Short | 300 | 287.4 | 3.44 | 0.010 | 3.45 | 10 | 1.47% | ― | ― | 2 Oct. 2026 | |
| Delta Air Lines Mini Future with ISIN code: CH1611152427 | Delta Air Lines | Mini Future | Long | 80 | 83.361 | 0.88 | 0.120 | 1 | 10 | -10.20% | ― | ― | 2 Oct. 2026 | |
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 54.39 | 83.361 | 2.82 | 0.020 | 2.84 | 10 | 0.71% | -5.05% | 11.46% | 17 Jul. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1587188520 | Delta Air Lines | Mini Future | Short | 99.89 | 83.361 | 2.3 | 0.020 | 2.32 | 10 | -1.29% | 5.02% | -8.37% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.