Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.743 | 251.33 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | 7.21% | 43.87% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.646 | 234.018 | 18.71 | 0.010 | 18.72 | 5 | -0.05% | 1.41% | -0.74% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 314.563 | 508.975 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 2.68% | -8.64% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,268.8 | 79.174 | 0.010 | 79.184 | 100 | -0.01% | 2.57% | 2.22% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,520 | 24,268.8 | 78.69 | 0.010 | 78.7 | 100 | -0.01% | 2.60% | 2.24% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,580 | 24,268.8 | 78.205 | 0.010 | 78.215 | 100 | -0.01% | 2.62% | 2.27% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,268.8 | 77.721 | 0.010 | 77.731 | 100 | -0.01% | 2.65% | 2.30% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,626.959 | 24,268.8 | 76.018 | 0.010 | 76.028 | 100 | -0.01% | 2.74% | 2.39% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,689.81 | 24,268.8 | 75.524 | 0.010 | 75.534 | 100 | -0.01% | 2.77% | 2.42% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,752.661 | 24,268.8 | 75.03 | 0.010 | 75.04 | 100 | -0.01% | 2.80% | 2.44% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,815.512 | 24,268.8 | 74.536 | 0.010 | 74.546 | 100 | -0.01% | 2.83% | 2.47% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,878.363 | 24,268.8 | 74.042 | 0.010 | 74.052 | 100 | -0.01% | 2.86% | 2.50% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 119.42 | 251.33 | 10.83 | 0.010 | 10.84 | 10 | -0.09% | 7.55% | 45.96% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121.93 | 251.33 | 10.64 | 0.010 | 10.65 | 10 | -0.09% | 7.69% | 47.16% | 20 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 117.7 | 234.018 | 19.15 | 0.010 | 19.16 | 5 | -0.05% | 1.32% | -0.73% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,953.71 | 5,477.21 | 21.91 | 0.050 | 21.96 | 100 | -0.23% | -2.10% | -2.41% | 20 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 19.54 | 11.235 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -2.25% | 10.13% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 508.975 | 16.04 | 0.010 | 16.05 | 10 | -0.06% | 2.49% | -8.34% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 508.975 | 15.58 | 0.010 | 15.59 | 10 | -0.06% | 2.64% | -8.57% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.8 | 239.265 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -10.83% | -14.11% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.