Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.235 | 87.64 | 3.78 | 0.070 | 3.85 | 10 | -1.82% | 2.72% | 28.14% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 209.071 | 258.4 | 5.04 | 0.160 | 5.2 | 10 | -3.08% | -17.65% | -2.89% | 10 Mar. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 132.465 | 84.2 | 4.59 | 0.080 | 4.67 | 10 | -1.71% | -1.71% | 3.38% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 139.712 | 284.55 | 13.56 | 0.090 | 13.65 | 10 | -0.66% | 1.42% | -6.42% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 199.336 | 239.265 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -9.47% | -12.40% | 10 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 112.83 | 234.018 | 19.88 | 0.010 | 19.89 | 5 | -0.05% | 1.22% | -0.80% | 15 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 216.93 | 779.248 | 44.95 | 0.010 | 44.96 | 10 | -0.02% | 3.21% | -3.81% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.671 | 234.018 | 19.49 | 0.010 | 19.5 | 5 | -0.05% | 1.30% | -0.76% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.187 | 234.018 | 19.1 | 0.010 | 19.11 | 5 | -0.05% | 1.38% | -0.73% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,382.647 | 24,268.8 | 77.939 | 0.010 | 77.949 | 100 | -0.01% | 2.64% | 2.28% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,445.528 | 24,268.8 | 77.445 | 0.010 | 77.455 | 100 | -0.01% | 2.66% | 2.31% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,508.409 | 24,268.8 | 76.95 | 0.010 | 76.96 | 100 | -0.01% | 2.69% | 2.34% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,571.291 | 24,268.8 | 76.456 | 0.010 | 76.466 | 100 | -0.01% | 2.72% | 2.36% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 508.975 | 16.96 | 0.010 | 16.97 | 10 | -0.06% | 2.29% | -8.03% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.354 | 508.975 | 15.83 | 0.010 | 15.84 | 10 | -0.06% | 2.59% | -8.44% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,400 | 24,268.8 | 79.631 | 0.010 | 79.641 | 100 | -0.01% | 2.55% | 2.19% | 16 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 251.33 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | 7.18% | 43.59% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 251.33 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | 7.31% | 44.68% | 17 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 115.28 | 234.018 | 19.51 | 0.010 | 19.52 | 5 | -0.05% | 1.30% | -0.76% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 508.975 | 16.51 | 0.010 | 16.52 | 10 | -0.06% | 2.42% | -8.18% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.