Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 131.37 | 206.368 | 6.74 | 0.020 | 6.76 | 10 | -0.30% | 1.66% | -1.32% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.92 | 273.965 | 72.97 | ― | ― | 2.5 | 0.73% | 5.07% | 41.83% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.31 | 142.353 | 5.07 | 0.010 | 5.08 | 10 | 0.00% | 0.40% | -3.43% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 37.08 | 12.11 | 0.040 | 12.15 | 1 | 0.41% | 3.86% | -30.32% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 37.08 | 11.08 | 0.040 | 11.12 | 1 | 0.45% | 4.14% | -32.23% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 88.763 | 110.55 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | 11.56% | -11.06% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.318 | 42.2 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -6.00% | -9.18% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,360 | 25,353.3 | 49.387 | 0.010 | 49.397 | 100 | 1.15% | -3.09% | -13.92% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,390 | 25,353.3 | 49.175 | 0.010 | 49.185 | 100 | 1.15% | -3.10% | -13.97% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,410 | 25,353.3 | 48.962 | 0.010 | 48.972 | 100 | 1.15% | -3.11% | -14.03% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 20,430 | 25,353.3 | 48.75 | 0.010 | 48.76 | 100 | 1.16% | -3.11% | -14.08% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 20,460 | 25,353.3 | 48.538 | 0.010 | 48.548 | 100 | 1.17% | -3.12% | -14.13% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,373.07 | 25,353.3 | 46.764 | 0.010 | 46.774 | 100 | 1.20% | -3.22% | -14.58% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,396.178 | 25,353.3 | 46.548 | 0.010 | 46.558 | 100 | 1.20% | -3.22% | -14.64% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,419.286 | 25,353.3 | 46.333 | 0.010 | 46.343 | 100 | 1.21% | -3.23% | -14.70% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,442.395 | 25,353.3 | 46.117 | 0.010 | 46.127 | 100 | 1.21% | -3.24% | -14.76% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,465.503 | 25,353.3 | 45.902 | 0.010 | 45.912 | 100 | 1.22% | -3.25% | -14.81% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 20,480 | 25,353.3 | 48.366 | 0.010 | 48.376 | 100 | 1.17% | -3.13% | -14.17% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 20,500 | 25,353.3 | 48.153 | 0.010 | 48.163 | 100 | 1.17% | -3.14% | -14.23% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 20,520 | 25,353.3 | 47.941 | 0.010 | 47.951 | 100 | 1.18% | -3.15% | -14.28% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.