Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,022.16 | 6,607.36 | 28.241 | 0.010 | 28.251 | 100 | -0.04% | 0.42% | 1.45% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,985.328 | 6,607.36 | 28.53 | 0.010 | 28.54 | 100 | -0.04% | 0.40% | 1.41% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,948.495 | 6,607.36 | 28.82 | 0.010 | 28.83 | 100 | -0.03% | 0.38% | 1.38% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.663 | 6,607.36 | 29.109 | 0.010 | 29.119 | 100 | -0.03% | 0.36% | 1.35% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,874.978 | 6,607.36 | 29.398 | 0.010 | 29.408 | 100 | -0.03% | 0.34% | 1.32% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,838.032 | 6,607.36 | 29.688 | 0.010 | 29.698 | 100 | -0.03% | 0.33% | 1.29% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,801.628 | 6,607.36 | 29.973 | 0.010 | 29.983 | 100 | -0.03% | 0.30% | 1.25% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,764.329 | 6,607.36 | 30.268 | 0.010 | 30.278 | 100 | -0.03% | 0.29% | 1.23% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,726.631 | 6,607.36 | 30.562 | 0.010 | 30.572 | 100 | -0.03% | 0.26% | 1.20% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.342 | 6,607.36 | 30.857 | 0.010 | 30.867 | 100 | -0.03% | 0.25% | 1.17% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,652.848 | 6,607.36 | 31.142 | 0.010 | 31.152 | 100 | -0.03% | 0.23% | 1.14% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,615.57 | 6,607.36 | 31.437 | 0.010 | 31.447 | 100 | -0.03% | 0.22% | 1.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,579.065 | 6,607.36 | 31.723 | 0.010 | 31.733 | 100 | -0.03% | 0.20% | 1.09% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.798 | 6,607.36 | 32.018 | 0.010 | 32.028 | 100 | -0.03% | 0.19% | 1.07% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,505.282 | 6,607.36 | 32.303 | 0.010 | 32.313 | 100 | -0.03% | 0.17% | 1.04% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.659 | 6,607.36 | 32.59 | 0.010 | 32.6 | 100 | -0.03% | 0.17% | 1.01% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,431.499 | 6,607.36 | 32.883 | 0.010 | 32.893 | 100 | -0.03% | 0.14% | 0.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,394.361 | 6,607.36 | 33.177 | 0.010 | 33.187 | 100 | -0.03% | 0.14% | 0.96% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,357.716 | 6,607.36 | 33.461 | 0.010 | 33.471 | 100 | -0.03% | 0.12% | 0.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,283.639 | 6,607.36 | 34.047 | 0.010 | 34.057 | 100 | -0.03% | 0.09% | 0.89% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.