Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 68.47 | 16.77 | 0.010 | 16.78 | 1 | -0.06% | 2.26% | 11.21% | 17 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467026089 | Silver | Knock-Out Warrant (open end) | Put | 48.989 | 42.54 | 5.18 | 0.010 | 5.19 | 1 | -0.19% | -18.30% | -42.32% | 24 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1480195259 | Silver | Mini Future | Short | 49 | 42.54 | 6.28 | 0.020 | 6.3 | 1 | -0.32% | -16.04% | ― | 4 Sep. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 64.58 | 13.31 | 0.010 | 13.32 | 1 | -0.08% | 2.78% | 11.29% | 29 Dec. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.03 | 65 | 1.49 | 0.060 | 1.55 | 10 | -3.87% | -6.88% | -13.87% | 3 Nov. 2023 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.1 | 38.22 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | -2.46% | 29.35% | 1 Jun. 2021 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 74.95 | 2.68 | 0.050 | 2.73 | 10 | -1.83% | 5.93% | -40.58% | 21 Nov. 2022 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 80.225 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 0.00% | 10.32% | 19 May. 2025 | |
| Landis + Gyr Mini Future with ISIN code: CH1452874162 | Landis + Gyr | Mini Future | Long | 49.39 | 62.75 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -3.09% | -18.65% | 26 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.444 | 80.225 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 0.00% | 12.33% | 13 May. 2025 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 74.49 | 2.56 | 0.170 | 2.73 | 10 | -6.23% | -5.54% | 0.00% | 29 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 49.494 | 68.47 | 15.09 | 0.010 | 15.1 | 1 | -0.07% | 2.72% | 13.03% | 13 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.54 | 44.4 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -9.46% | 8.06% | 23 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 49.55 | 68.47 | 16.32 | 0.010 | 16.33 | 1 | -0.06% | 2.38% | 11.70% | 17 Jan. 2022 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 49.58 | 103.414 | 12.74 | ― | ― | 3.333 | 0.00% | 4.17% | 3.33% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49.59 | 64.58 | 12.86 | 0.010 | 12.87 | 1 | -0.08% | 2.88% | 11.83% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 49.623 | 64.58 | 11.92 | 0.010 | 11.93 | 1 | -0.08% | 3.29% | 13.09% | 29 Dec. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1452895670 | Axa | Knock-Out Warrant (open end) | Put | 49.674 | 39.88 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -3.13% | 34.78% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.75 | 53.75 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | -26.58% | -26.58% | 19 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 61.32 | 1.39 | 0.120 | 1.51 | 10 | -7.95% | -18.24% | -43.27% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.