Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Mini Future with ISIN code: CH1595917738 | Corning | Mini Future | Long | 140.69 | 159.609 | 2.62 | 0.100 | 2.72 | 10 | -1.13% | 0.00% | ― | 9 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130.85 | 159.609 | 3.37 | 0.100 | 3.47 | 10 | -0.59% | 0.00% | 13.47% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120.77 | 159.609 | 4.13 | 0.100 | 4.23 | 10 | -0.72% | -0.24% | 11.32% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595920211 | Corning | Mini Future | Short | 179.92 | 159.609 | 3.31 | 0.100 | 3.41 | 10 | -3.22% | -4.89% | ― | 10 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595924627 | Corning | Mini Future | Short | 169.94 | 159.609 | 2.38 | 0.100 | 2.48 | 10 | -4.80% | -7.03% | ― | 14 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1611146643 | Costco Wholesale | Mini Future | Long | 900.41 | 924.136 | 8.68 | ― | ― | 10 | 0.35% | -2.03% | ― | 29 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 852.42 | 924.136 | 12.31 | 0.040 | 12.35 | 10 | 0.08% | -1.60% | 4.50% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 810.66 | 924.136 | 15.49 | 0.040 | 15.53 | 10 | 0.19% | -1.21% | 4.45% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 715.68 | 924.136 | 22.68 | 0.040 | 22.72 | 10 | 0.18% | -0.87% | 4.08% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 692.89 | 924.136 | 24.4 | 0.040 | 24.44 | 10 | 0.16% | -0.85% | 4.05% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 924.136 | 27.72 | 0.040 | 27.76 | 10 | 0.14% | -0.79% | 3.98% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 924.136 | 29.37 | 0.040 | 29.41 | 10 | 0.17% | -0.71% | 3.96% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 924.136 | 31.4 | 0.040 | 31.44 | 10 | 0.19% | -0.66% | 3.94% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 924.136 | 33.32 | 0.040 | 33.36 | 10 | 0.18% | -0.66% | 3.90% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 924.136 | 34.34 | 0.040 | 34.38 | 10 | 0.18% | -0.64% | 3.90% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,045.86 | 924.136 | 19.8 | 0.040 | 19.84 | 10 | -0.05% | -0.20% | -1.10% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 996.51 | 924.136 | 15.23 | 0.040 | 15.27 | 10 | -0.20% | -0.26% | -2.25% | 30 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1595917761 | Costco Wholesale | Mini Future | Short | 949.57 | 924.136 | 10.89 | 0.040 | 10.93 | 10 | -0.37% | -0.18% | ― | 9 Sep. 2026 | |
| Coupang Mini Future with ISIN code: CH1611152336 | Coupang | Mini Future | Long | 13 | 14.192 | 0.17 | 0.020 | 0.19 | 10 | -5.56% | ― | ― | 2 Oct. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.7 | 14.192 | 1.92 | 0.020 | 1.94 | 10 | -0.52% | -2.54% | 6.67% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.