Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480215370 | Intel | Mini Future | Long | 32.47 | 36.354 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | -6.98% | -2.44% | 29 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480214423 | Intel | Mini Future | Long | 31.48 | 36.354 | 0.48 | 0.040 | 0.52 | 10 | -5.88% | -4.00% | -2.04% | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 30.46 | 36.354 | 0.55 | 0.040 | 0.59 | 10 | -6.78% | -5.17% | -3.51% | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 29.46 | 36.354 | 0.63 | 0.040 | 0.67 | 10 | -5.97% | -4.55% | -3.08% | 25 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 28.45 | 36.354 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -4.11% | -2.78% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 27.43 | 36.354 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -3.70% | -2.50% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 26.42 | 36.354 | 0.86 | 0.040 | 0.9 | 10 | -3.37% | -3.37% | -2.27% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 25.4 | 36.354 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -4.12% | -3.13% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480197032 | Intel | Mini Future | Long | 24.48 | 36.354 | 1 | 0.040 | 1.04 | 10 | -3.85% | -3.85% | -2.91% | 8 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 23.53 | 36.354 | 1.08 | 0.040 | 1.12 | 10 | -2.70% | -2.70% | -1.82% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 22.55 | 36.354 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -2.54% | -2.54% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.54 | 36.354 | 1.23 | 0.040 | 1.27 | 10 | -2.38% | -2.38% | -1.60% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1507535172 | Intel | Mini Future | Short | 50 | 36.354 | 1.27 | 0.040 | 1.31 | 10 | -2.31% | -3.05% | ― | 4 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1496385514 | Intel | Mini Future | Short | 45.97 | 36.354 | 0.94 | 0.040 | 0.98 | 10 | -2.08% | -4.08% | -8.74% | 29 Oct. 2025 | |
| Intel Mini Future with ISIN code: CH1507536287 | Intel | Mini Future | Short | 44 | 36.354 | 0.78 | 0.040 | 0.82 | 10 | -2.50% | -3.70% | ― | 8 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507537376 | Intel | Mini Future | Short | 42 | 36.354 | 0.61 | 0.040 | 0.65 | 10 | -3.17% | -6.15% | ― | 10 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507538754 | Intel | Mini Future | Short | 40 | 36.354 | 0.45 | 0.040 | 0.49 | 10 | -4.26% | -6.25% | ― | 16 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507539554 | Intel | Mini Future | Short | 39 | 36.354 | 0.36 | 0.040 | 0.4 | 10 | -7.69% | -10.00% | ― | 17 Dec. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 180.7 | 205.789 | 2.55 | 0.040 | 2.59 | 10 | -2.30% | -10.21% | -9.57% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 162.06 | 205.789 | 3.96 | 0.040 | 4 | 10 | -1.49% | -6.82% | -6.82% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.