Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 238.138 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -23.84% | -16.53% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 238.138 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -26.36% | -18.37% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.97 | 238.138 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -29.45% | -20.42% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.28 | 238.138 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -33.22% | -23.29% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.28 | 238.138 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -38.52% | -27.54% | 3 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 173.459 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 38.95% | 44.26% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 173.459 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 27.55% | 31.01% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 173.459 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 21.30% | 23.49% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 173.459 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 16.40% | 17.76% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 173.459 | 10.7 | 0.010 | 10.71 | 10 | -0.09% | -8.39% | -10.46% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 173.459 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | -9.68% | -11.90% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 173.459 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -10.43% | -12.85% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 173.459 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | -11.45% | -14.00% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 173.459 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | -12.59% | -15.28% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 173.459 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -14.20% | -17.07% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 173.459 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -16.01% | -19.20% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 173.459 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -18.63% | -22.13% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 179.57 | 173.459 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -29.31% | ― | 18 Aug. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28 | 29.355 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | ― | ― | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 29.355 | 0.54 | 0.040 | 0.58 | 10 | -6.90% | -6.90% | 0.00% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.