Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,268.8 | 73.973 | 0.010 | 73.983 | 100 | -0.01% | 2.86% | 2.51% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 802.77 | 1,086 | 1.7 | 0.060 | 1.76 | 200 | -3.41% | -1.73% | -12.82% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 779.87 | 1,086 | 1.8 | 0.060 | 1.86 | 200 | -3.23% | -1.64% | -12.62% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,720 | 6,607.36 | 15.553 | 0.010 | 15.563 | 100 | -0.06% | 1.94% | 4.14% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,690 | 6,607.36 | 15.746 | 0.010 | 15.756 | 100 | -0.06% | 1.89% | 4.06% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,670 | 6,607.36 | 15.94 | 0.010 | 15.95 | 100 | -0.06% | 1.85% | 4.00% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.99 | 234.018 | 18.34 | 0.010 | 18.35 | 5 | -0.05% | 1.49% | -0.70% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,298.105 | 24,268.8 | 70.713 | 0.010 | 70.723 | 100 | -0.01% | 3.07% | 2.71% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 812.396 | 1,086 | 1.31 | 0.060 | 1.37 | 200 | -4.38% | -2.96% | -16.56% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 789.46 | 1,086 | 1.44 | 0.060 | 1.5 | 200 | -4.00% | -2.04% | -15.29% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,726.267 | 6,607.36 | 14.837 | 0.010 | 14.847 | 100 | -0.07% | 2.10% | 4.44% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.163 | 6,607.36 | 15.035 | 0.010 | 15.045 | 100 | -0.07% | 2.06% | 4.36% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.059 | 6,607.36 | 15.232 | 0.010 | 15.242 | 100 | -0.07% | 2.01% | 4.27% | 22 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 124.35 | 251.33 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | 7.84% | 48.44% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,268.8 | 73.034 | 0.010 | 73.044 | 100 | -0.01% | 2.92% | 2.56% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,268.8 | 73.518 | 0.010 | 73.528 | 100 | -0.01% | 2.89% | 2.54% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 124.26 | 214.25 | 8.8 | 0.050 | 8.85 | 10 | -0.56% | -9.65% | -21.64% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.587 | 251.33 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 7.91% | 48.99% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.471 | 234.018 | 17.95 | 0.010 | 17.96 | 5 | -0.06% | 1.53% | -0.66% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.994 | 49.495 | 18.56 | 1.220 | 19.78 | 1 | -6.17% | -10.47% | -19.23% | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.